Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 59,268.94 | 0.09% |
| 05/28/2021 | 59,212.97 | 2.98% |
| 05/27/2021 | 57,499.49 | 1.59% |
| 05/26/2021 | 56,598.95 | 0.67% |
| 05/21/2021 | 56,221.87 | -1.55% |
| 05/20/2021 | 57,109.44 | 2.00% |
| 05/19/2021 | 55,990.02 | -0.16% |
| 05/18/2021 | 56,078.55 | -0.03% |
| 05/17/2021 | 56,094.99 | 2.27% |
| 05/14/2021 | 54,850.06 | 4.23% |
| 05/13/2021 | 52,625.93 | 3.15% |
| 05/12/2021 | 51,020.21 | -0.14% |
| 05/11/2021 | 51,093.99 | -1.27% |
| 05/10/2021 | 51,750.27 | 0.64% |
| 05/07/2021 | 51,419.49 | 4.11% |
| 05/06/2021 | 49,389.34 | 0.48% |
| 05/05/2021 | 49,152.27 | 1.02% |
| 05/04/2021 | 48,655.51 | -0.44% |
| 05/03/2021 | 48,872.51 | -0.37% |
| 04/30/2021 | 49,056.10 | -2.02% |
| 04/29/2021 | 50,065.20 | 0.04% |
| < MERVAL 2021-04MERVAL 2021-06 > | ||