Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 26,037.01 | -2.81% |
| 06/28/2018 | 26,789.41 | 3.35% |
| 06/27/2018 | 25,921.08 | -8.96% |
| 06/26/2018 | 28,473.48 | -1.22% |
| 06/25/2018 | 28,825.12 | -4.59% |
| 06/22/2018 | 30,210.61 | -2.13% |
| 06/21/2018 | 30,869.35 | 6.01% |
| 06/19/2018 | 29,118.51 | 5.29% |
| 06/18/2018 | 27,656.57 | -8.26% |
| 06/15/2018 | 30,147.65 | 0.11% |
| 06/14/2018 | 30,114.88 | -0.38% |
| 06/13/2018 | 30,228.42 | -1.69% |
| 06/12/2018 | 30,749.09 | -3.01% |
| 06/11/2018 | 31,703.85 | 0.83% |
| 06/08/2018 | 31,444.08 | 4.20% |
| 06/07/2018 | 30,177.81 | -0.82% |
| 06/06/2018 | 30,428.00 | 0.23% |
| 06/05/2018 | 30,359.26 | 4.56% |
| 06/04/2018 | 29,036.15 | 2.11% |
| 06/01/2018 | 28,436.75 | -0.43% |
| 05/31/2018 | 28,558.83 | 0.60% |
| < MERVAL 2018-05MERVAL 2018-07 > | ||