Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 29,287.34 | 0.19% |
| 07/30/2018 | 29,232.12 | -0.09% |
| 07/27/2018 | 29,259.02 | 0.19% |
| 07/26/2018 | 29,204.92 | -0.54% |
| 07/25/2018 | 29,363.46 | 3.86% |
| 07/24/2018 | 28,272.52 | 2.05% |
| 07/23/2018 | 27,703.74 | 0.28% |
| 07/20/2018 | 27,625.34 | 3.02% |
| 07/19/2018 | 26,814.42 | -0.85% |
| 07/18/2018 | 27,044.46 | 1.04% |
| 07/17/2018 | 26,765.07 | 1.91% |
| 07/16/2018 | 26,263.65 | -0.94% |
| 07/13/2018 | 26,514.16 | -0.71% |
| 07/12/2018 | 26,704.91 | -1.93% |
| 07/11/2018 | 27,231.78 | -1.46% |
| 07/10/2018 | 27,635.21 | 0.09% |
| 07/06/2018 | 27,611.04 | -0.73% |
| 07/05/2018 | 27,813.17 | 0.40% |
| 07/04/2018 | 27,702.88 | 2.25% |
| 07/03/2018 | 27,092.19 | 7.09% |
| 07/02/2018 | 25,298.04 | -2.84% |
| < MERVAL 2018-06MERVAL 2018-08 > | ||