Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 28,558.83 | 0.60% |
| 05/30/2018 | 28,389.40 | 0.23% |
| 05/29/2018 | 28,325.59 | -1.15% |
| 05/28/2018 | 28,653.75 | -3.41% |
| 05/24/2018 | 29,664.90 | -1.88% |
| 05/23/2018 | 30,233.95 | -2.44% |
| 05/22/2018 | 30,991.35 | -2.03% |
| 05/21/2018 | 31,632.45 | -0.74% |
| 05/18/2018 | 31,869.82 | 0.20% |
| 05/17/2018 | 31,806.18 | 0.46% |
| 05/16/2018 | 31,660.57 | 3.21% |
| 05/15/2018 | 30,676.94 | 0.77% |
| 05/14/2018 | 30,441.60 | 1.97% |
| 05/11/2018 | 29,852.06 | 0.85% |
| 05/10/2018 | 29,600.66 | 6.07% |
| 05/09/2018 | 27,907.92 | 6.21% |
| 05/08/2018 | 26,276.52 | -4.49% |
| 05/07/2018 | 27,512.56 | -3.64% |
| 05/04/2018 | 28,553.27 | -3.22% |
| 05/03/2018 | 29,503.40 | -0.37% |
| 05/02/2018 | 29,613.98 | -1.31% |
| < MERVAL 2018-04MERVAL 2018-06 > | ||