Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 19,062.59 | 1.52% |
| 01/30/2017 | 18,777.50 | -2.28% |
| 01/27/2017 | 19,215.78 | 0.18% |
| 01/26/2017 | 19,180.40 | -1.17% |
| 01/25/2017 | 19,406.63 | 0.20% |
| 01/24/2017 | 19,366.94 | -0.53% |
| 01/23/2017 | 19,470.59 | 2.26% |
| 01/20/2017 | 19,039.49 | 2.18% |
| 01/19/2017 | 18,633.46 | -1.25% |
| 01/18/2017 | 18,870.09 | -0.03% |
| 01/17/2017 | 18,875.55 | -0.64% |
| 01/16/2017 | 18,997.45 | 0.59% |
| 01/13/2017 | 18,885.09 | 1.58% |
| 01/12/2017 | 18,591.28 | 0.67% |
| 01/11/2017 | 18,467.76 | -1.68% |
| 01/10/2017 | 18,783.32 | 1.48% |
| 01/09/2017 | 18,509.93 | 1.23% |
| 01/06/2017 | 18,284.28 | 0.34% |
| 01/05/2017 | 18,222.70 | 0.44% |
| 01/04/2017 | 18,143.10 | 1.29% |
| 01/03/2017 | 17,911.22 | 2.32% |
| 01/02/2017 | 17,504.82 | 3.47% |
| < MERVAL 2016-12MERVAL 2017-02 > | ||