Historical Prices: MERVAL
Date | Level | Ch.% |
---|---|---|
12/30/2016 | 16,917.86 | 0 |
12/29/2016 | 16,917.86 | 2.48% |
12/28/2016 | 16,508.26 | 0.74% |
12/27/2016 | 16,386.74 | 1.70% |
12/26/2016 | 16,113.26 | -1.48% |
12/23/2016 | 16,354.52 | -0.15% |
12/22/2016 | 16,378.45 | -1.26% |
12/21/2016 | 16,587.29 | 3.26% |
12/20/2016 | 16,064.06 | 0.42% |
12/19/2016 | 15,996.13 | -3.43% |
12/16/2016 | 16,563.50 | -1.05% |
12/15/2016 | 16,738.59 | -1.06% |
12/14/2016 | 16,918.41 | -1.62% |
12/13/2016 | 17,197.47 | 0.23% |
12/12/2016 | 17,157.49 | -0.23% |
12/07/2016 | 17,196.77 | -0.22% |
12/06/2016 | 17,235.21 | 1.39% |
12/05/2016 | 16,999.02 | 0.30% |
12/02/2016 | 16,947.76 | -0.55% |
12/01/2016 | 17,041.98 | -2.30% |
11/30/2016 | 17,442.40 | 2.35% |
< MERVAL 2016-11MERVAL 2017-01 > |