OPEC Reference Basket (ORB) US Dollars per Barrel

Subscribe to our free email alert service

OPEC basket price on November30th 2009

In November of 2009, the average price of the OPEC basket was $76.29 per barrel, while the price was $72.67 dollars per barrel in October of 2009. Over last twelve months the price has raisen 53.32%.

The OPEC Basket, is a weighted average of prices for petroleum blends produced by OPEC countries members. It is used as an important benchmark for crude oil prices.

OPEC stands for Organization of the Petroleum Exporting Countries, it coordinates the oil policies of its member countries, and consequently to have the influence on the international oil market.

These are the members of the OPEC: Algeria, Angola, Ecuador, Gabon, Iraq, Iran, Qatar, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates.

Related data:

LastCh.%Ann. ch.%YTD%Date
83.60-0.17%12.53%6.58%05/07/2024
OPEC Basket Price ORB: Daily
DatePrice $
2009-11-30$76.21
2009-11-27$75.38
2009-11-26$75.96
2009-11-25$75.67
2009-11-24$75.22
2009-11-23$76.72
2009-11-20$75.77
2009-11-19$76.77
2009-11-18$77.86
2009-11-17$76.96
2009-11-16$76.48
2009-11-13$75.25
2009-11-12$76.06
2009-11-11$76.88
2009-11-10$76.50
2009-11-09$76.56
2009-11-06$76.25
2009-11-05$77.45
2009-11-04$77.60
2009-11-03$75.53
2009-11-02$74.95
2009-10-30$75.56
2009-10-29$75.94
< 2009-10 2009-12 >
OPEC Basket Price ORB 2009
DatePrice $Price €
November 2009$76.29€51.15
October 2009$72.67€49.05
September 2009$67.17€46.13
August 2009$71.35€50.01
July 2009$64.59€45.85
June 2009$68.36€48.77
May 2009$56.98€41.74
April 2009$50.20€38.06
March 2009$45.78€35.08
February 2009$41.41€32.39
January 2009$41.54€31.38
December 2008$38.60€28.70
< 2008 2010 >
OPEC Basket Price ORB evolution 2009