OPEC Reference Basket (ORB) US Dollars per Barrel

Subscribe to our free email alert service

OPEC basket price on October30th 2009

The price of OPEC basket crudes stood at $72.67 a barrel, compared with $67.17 the previous month. Over last twelve months the price has raisen 5.08%.

The OPEC Basket, is a weighted average of prices for petroleum blends produced by OPEC countries members. It is used as an important benchmark for crude oil prices.

OPEC stands for Organization of the Petroleum Exporting Countries, it coordinates the oil policies of its member countries, and consequently to have the influence on the international oil market.

These are the members of the OPEC: Algeria, Angola, Ecuador, Gabon, Iraq, Iran, Qatar, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates.

Related data:

LastCh.%Ann. ch.%YTD%Date
83.60-0.17%12.53%6.58%05/07/2024
OPEC Basket Price ORB: Daily
DatePrice $
2009-10-30$75.56
2009-10-29$75.94
2009-10-28$75.53
2009-10-27$76.43
2009-10-26$76.70
2009-10-23$77.59
2009-10-22$77.61
2009-10-21$76.37
2009-10-20$75.82
2009-10-19$75.82
2009-10-16$74.89
2009-10-15$73.20
2009-10-14$71.96
2009-10-13$70.94
2009-10-12$70.06
2009-10-09$68.86
2009-10-08$67.84
2009-10-07$67.76
2009-10-06$68.14
2009-10-05$66.81
2009-10-02$67.17
2009-10-01$67.72
2009-09-30$65.55
< 2009-09 2009-11 >
OPEC Basket Price ORB 2009
DatePrice $Price €
October 2009$72.67€49.05
September 2009$67.17€46.13
August 2009$71.35€50.01
July 2009$64.59€45.85
June 2009$68.36€48.77
May 2009$56.98€41.74
April 2009$50.20€38.06
March 2009$45.78€35.08
February 2009$41.41€32.39
January 2009$41.54€31.38
December 2008$38.60€28.70
November 2008$49.76€39.08
< 2008 2010 >
OPEC Basket Price ORB evolution 2009