Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.1129 | 0.60% | -2.70% | 44.81% | -1.05% | 04/25/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 12.0675 | 0.80% |
| 05/30/2018 | 11.9714 | 0.25% |
| 05/29/2018 | 11.9419 | -1.67% |
| 05/28/2018 | 12.1446 | 0.55% |
| 05/24/2018 | 12.0785 | 0.88% |
| 05/23/2018 | 11.9733 | -0.40% |
| 05/22/2018 | 12.0209 | 0.41% |
| 05/21/2018 | 11.9721 | 0.06% |
| 05/18/2018 | 11.9648 | 0.37% |
| 05/17/2018 | 11.9210 | 1.33% |
| 05/16/2018 | 11.7641 | -1.55% |
| 05/15/2018 | 11.9492 | 0.62% |
| 05/14/2018 | 11.8751 | 0.78% |
| 05/11/2018 | 11.7828 | 0.25% |
| 05/10/2018 | 11.7529 | -0.08% |
| 05/09/2018 | 11.7626 | -0.55% |
| 05/08/2018 | 11.8278 | -1.21% |
| 05/07/2018 | 11.9732 | -0.26% |
| 05/04/2018 | 12.0049 | 0.52% |
| 05/03/2018 | 11.9433 | -0.09% |
| 05/02/2018 | 11.9536 | 0.18% |
| 04/30/2018 | 11.9321 | 1.69% |
| 04/27/2018 | 11.7338 | -0.77% |
| 04/26/2018 | 11.8243 | 1.50% |
| 04/25/2018 | 11.6495 | 0.01% |
| 04/24/2018 | 11.6485 | 0.23% |
| 04/23/2018 | 11.6222 | -0.14% |
| 04/20/2018 | 11.6381 | -1.01% |
| 04/19/2018 | 11.7572 | -0.41% |
| 04/18/2018 | 11.8059 | -0.23% |
| < Zambian kwacha 2018-04Zambian kwacha 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3192 | 0.64% | -1.32% | 49.27% | 2.37% | 04/25/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 10.3194 | 0.29% |
| 05/30/2018 | 10.2891 | -0.32% |
| 05/29/2018 | 10.3223 | -0.33% |
| 05/28/2018 | 10.3561 | 0.55% |
| 05/24/2018 | 10.2997 | 0.65% |
| 05/23/2018 | 10.2331 | 0.28% |
| 05/22/2018 | 10.2045 | 0.31% |
| 05/21/2018 | 10.1725 | 0.15% |
| 05/18/2018 | 10.1569 | 0.56% |
| 05/17/2018 | 10.1008 | 1.05% |
| 05/16/2018 | 9.9958 | 0.28% |
| 05/15/2018 | 9.9676 | 0.62% |
| 05/14/2018 | 9.9058 | 0.32% |
| 05/11/2018 | 9.8741 | 0.17% |
| 05/10/2018 | 9.8573 | -0.43% |
| 05/09/2018 | 9.8995 | -0.76% |
| 05/08/2018 | 9.9749 | -0.73% |
| 05/07/2018 | 10.0480 | 0.12% |
| 05/04/2018 | 10.0358 | 0.83% |
| 05/03/2018 | 9.9535 | -0.01% |
| 05/02/2018 | 9.9543 | 0.73% |
| 04/30/2018 | 9.8817 | 1.61% |
| 04/27/2018 | 9.7251 | 0.22% |
| 04/26/2018 | 9.7040 | 1.46% |
| 04/25/2018 | 9.5645 | 0.30% |
| 04/24/2018 | 9.5358 | 0.39% |
| 04/23/2018 | 9.4992 | 0.26% |
| 04/20/2018 | 9.4749 | -0.25% |
| 04/19/2018 | 9.4984 | -0.28% |
| 04/18/2018 | 9.5251 | -0.42% |
| < Zambian kwacha 2018-04Zambian kwacha 2018-06 > | ||