Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.4903 | -3.15% | -0.41% | 36.64% | 0.27% | 05/31/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 10.5291 | 0.66% |
| 11/29/2016 | 10.4604 | -0.03% |
| 11/28/2016 | 10.4640 | 0.69% |
| 11/25/2016 | 10.3922 | 0.16% |
| 11/24/2016 | 10.3757 | -0.69% |
| 11/23/2016 | 10.4476 | 0.19% |
| 11/22/2016 | 10.4274 | 0.36% |
| 11/21/2016 | 10.3900 | -1.10% |
| 11/18/2016 | 10.5054 | -1.28% |
| 11/17/2016 | 10.6412 | 0.81% |
| 11/16/2016 | 10.5554 | -0.11% |
| 11/15/2016 | 10.5674 | -0.05% |
| 11/14/2016 | 10.5727 | -1.10% |
| 11/11/2016 | 10.6898 | -0.35% |
| 11/10/2016 | 10.7277 | -0.54% |
| 11/09/2016 | 10.7861 | 1.32% |
| 11/08/2016 | 10.6455 | -1.40% |
| 11/07/2016 | 10.7965 | -0.93% |
| 11/04/2016 | 10.8980 | 0.26% |
| 11/03/2016 | 10.8700 | -0.11% |
| 11/02/2016 | 10.8825 | 1.83% |
| 11/01/2016 | 10.6865 | 0.63% |
| 10/31/2016 | 10.6196 | -0.88% |
| 10/28/2016 | 10.7137 | 0.38% |
| 10/27/2016 | 10.6728 | -0.56% |
| 10/26/2016 | 10.7324 | -0.11% |
| 10/25/2016 | 10.7444 | 0.44% |
| 10/21/2016 | 10.6978 | -1.26% |
| 10/20/2016 | 10.8348 | -0.36% |
| 10/19/2016 | 10.8743 | -0.30% |
| < Zambian kwacha 2016-10Zambian kwacha 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.1968 | -3.58% | -1.99% | 34.22% | 1.89% | 05/31/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 9.9041 | 0.16% |
| 11/29/2016 | 9.8883 | 0.07% |
| 11/28/2016 | 9.8815 | 0.31% |
| 11/25/2016 | 9.8509 | 0.16% |
| 11/24/2016 | 9.8353 | 0.09% |
| 11/23/2016 | 9.8266 | 0.09% |
| 11/22/2016 | 9.8177 | 0.44% |
| 11/21/2016 | 9.7743 | -1.13% |
| 11/18/2016 | 9.8865 | -0.24% |
| 11/17/2016 | 9.9107 | 0.55% |
| 11/16/2016 | 9.8566 | 0.40% |
| 11/15/2016 | 9.8173 | -0.03% |
| 11/14/2016 | 9.8200 | -0.10% |
| 11/11/2016 | 9.8301 | -0.15% |
| 11/10/2016 | 9.8450 | 0.79% |
| 11/09/2016 | 9.7682 | 1.32% |
| 11/08/2016 | 9.6408 | -1.21% |
| 11/07/2016 | 9.7587 | -0.60% |
| 11/04/2016 | 9.8175 | 0.07% |
| 11/03/2016 | 9.8104 | 0.01% |
| 11/02/2016 | 9.8097 | 1.15% |
| 11/01/2016 | 9.6977 | -0.03% |
| 10/31/2016 | 9.7008 | -1.11% |
| 10/28/2016 | 9.8093 | 0.38% |
| 10/27/2016 | 9.7722 | -0.54% |
| 10/26/2016 | 9.8250 | -0.60% |
| 10/25/2016 | 9.8840 | 0.60% |
| 10/21/2016 | 9.8248 | -0.01% |
| 10/20/2016 | 9.8257 | -0.84% |
| 10/19/2016 | 9.9091 | -0.12% |
| < Zambian kwacha 2016-10Zambian kwacha 2016-12 > | ||