Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.5727 | 1.09% | 3.30% | 37.51% | -2.96% | 05/15/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 10.6196 | -0.88% |
| 10/28/2016 | 10.7137 | 0.38% |
| 10/27/2016 | 10.6728 | -0.56% |
| 10/26/2016 | 10.7324 | -0.11% |
| 10/25/2016 | 10.7444 | 0.44% |
| 10/21/2016 | 10.6978 | -1.26% |
| 10/20/2016 | 10.8348 | -0.36% |
| 10/19/2016 | 10.8743 | -0.30% |
| 10/17/2016 | 10.9073 | -0.19% |
| 10/14/2016 | 10.9284 | -0.28% |
| 10/13/2016 | 10.9589 | -0.08% |
| 10/12/2016 | 10.9676 | -0.23% |
| 10/11/2016 | 10.9930 | -0.84% |
| 10/10/2016 | 11.0862 | -0.44% |
| 10/07/2016 | 11.1353 | 1.06% |
| 10/06/2016 | 11.0185 | -0.15% |
| 10/05/2016 | 11.0356 | -0.73% |
| 10/04/2016 | 11.1172 | -1.30% |
| 10/03/2016 | 11.2635 | 1.45% |
| 09/30/2016 | 11.1025 | 0.86% |
| 09/29/2016 | 11.0075 | -0.05% |
| 09/28/2016 | 11.0128 | -0.74% |
| 09/27/2016 | 11.0948 | -1.55% |
| 09/26/2016 | 11.2694 | 0.04% |
| 09/23/2016 | 11.2653 | -0.08% |
| 09/22/2016 | 11.2744 | 1.58% |
| 09/21/2016 | 11.0992 | -0.41% |
| 09/20/2016 | 11.1447 | -1.65% |
| 09/19/2016 | 11.3312 | -0.04% |
| 09/16/2016 | 11.3354 | 1.24% |
| < Zambian kwacha 2016-09Zambian kwacha 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.4009 | 0.65% | 1.42% | 37.79% | -1.20% | 05/15/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 9.7008 | -1.11% |
| 10/28/2016 | 9.8093 | 0.38% |
| 10/27/2016 | 9.7722 | -0.54% |
| 10/26/2016 | 9.8250 | -0.60% |
| 10/25/2016 | 9.8840 | 0.60% |
| 10/21/2016 | 9.8248 | -0.01% |
| 10/20/2016 | 9.8257 | -0.84% |
| 10/19/2016 | 9.9091 | -0.12% |
| 10/17/2016 | 9.9211 | -0.01% |
| 10/14/2016 | 9.9223 | -0.18% |
| 10/13/2016 | 9.9405 | -0.10% |
| 10/12/2016 | 9.9501 | 0.29% |
| 10/11/2016 | 9.9214 | -0.12% |
| 10/10/2016 | 9.9330 | -0.27% |
| 10/07/2016 | 9.9599 | 1.07% |
| 10/06/2016 | 9.8547 | 0.08% |
| 10/05/2016 | 9.8466 | -1.09% |
| 10/04/2016 | 9.9549 | -0.71% |
| 10/03/2016 | 10.0263 | 0.88% |
| 09/30/2016 | 9.9391 | 1.14% |
| 09/29/2016 | 9.8268 | 0.21% |
| 09/28/2016 | 9.8066 | -0.99% |
| 09/27/2016 | 9.9047 | -1.00% |
| 09/26/2016 | 10.0048 | -0.28% |
| 09/23/2016 | 10.0327 | 0.08% |
| 09/22/2016 | 10.0248 | 0.68% |
| 09/21/2016 | 9.9566 | -0.14% |
| 09/20/2016 | 9.9701 | -1.73% |
| 09/19/2016 | 10.1460 | 0.24% |
| 09/16/2016 | 10.1222 | 1.66% |
| < Zambian kwacha 2016-09Zambian kwacha 2016-11 > | ||