Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 37.0387 | -0.37% |
| 10/30/2023 | 37.1744 | 0.26% |
| 10/27/2023 | 37.0764 | 0.77% |
| 10/26/2023 | 36.7931 | -0.50% |
| 10/25/2023 | 36.9772 | 0.03% |
| 10/24/2023 | 36.9665 | -0.14% |
| 10/23/2023 | 37.0175 | 0.51% |
| 10/20/2023 | 36.8298 | 0.20% |
| 10/19/2023 | 36.7552 | 0.50% |
| 10/18/2023 | 36.5730 | -0.69% |
| 10/17/2023 | 36.8255 | 0.37% |
| 10/16/2023 | 36.6899 | 0.40% |
| 10/13/2023 | 36.5448 | -0.36% |
| 10/12/2023 | 36.6764 | -0.63% |
| 10/11/2023 | 36.9093 | 0.08% |
| 10/10/2023 | 36.8794 | 0.41% |
| 10/06/2023 | 36.7289 | 0.76% |
| 10/05/2023 | 36.4513 | 0.21% |
| 10/04/2023 | 36.3731 | 1.21% |
| 10/03/2023 | 35.9394 | -0.32% |
| 10/02/2023 | 36.0563 | -0.43% |
| 09/29/2023 | 36.2133 | 0.20% |
| 09/28/2023 | 36.1399 | 1.11% |
| 09/27/2023 | 35.7425 | -0.39% |
| 09/26/2023 | 35.8829 | -0.08% |
| 09/25/2023 | 35.9101 | -0.47% |
| 09/22/2023 | 36.0778 | 0.25% |
| 09/21/2023 | 35.9896 | -0.43% |
| 09/20/2023 | 36.1434 | 0.73% |
| 09/19/2023 | 35.8810 | -0.08% |
| < Venezuelan bolivar fuerte 2023-09Venezuelan bolivar fuerte 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3175 | 0.07% | -0.28% | 31.36% | 1.33% | 06/28/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 35.0480 | 0.13% |
| 10/30/2023 | 35.0042 | 0 |
| 10/27/2023 | 35.0042 | 0.20% |
| 10/26/2023 | 34.9346 | -0.02% |
| 10/25/2023 | 34.9402 | 0.14% |
| 10/24/2023 | 34.8905 | 0.34% |
| 10/23/2023 | 34.7713 | 0 |
| 10/20/2023 | 34.7713 | -0.01% |
| 10/19/2023 | 34.7731 | 0.14% |
| 10/18/2023 | 34.7256 | -0.11% |
| 10/17/2023 | 34.7640 | -0.08% |
| 10/16/2023 | 34.7904 | -0.02% |
| 10/13/2023 | 34.7980 | 0.13% |
| 10/12/2023 | 34.7545 | 0 |
| 10/11/2023 | 34.7545 | 0.06% |
| 10/10/2023 | 34.7329 | 0.20% |
| 10/06/2023 | 34.6630 | 0.11% |
| 10/05/2023 | 34.6265 | 0.13% |
| 10/04/2023 | 34.5818 | 0.58% |
| 10/03/2023 | 34.3819 | 0.12% |
| 10/02/2023 | 34.3393 | 0.36% |
| 09/29/2023 | 34.2151 | 0.15% |
| 09/28/2023 | 34.1651 | 0.46% |
| 09/27/2023 | 34.0081 | 0.21% |
| 09/26/2023 | 33.9382 | 0.09% |
| 09/25/2023 | 33.9062 | 0.18% |
| 09/22/2023 | 33.8441 | 0.28% |
| 09/21/2023 | 33.7487 | 0.05% |
| 09/20/2023 | 33.7316 | 0.44% |
| 09/19/2023 | 33.5839 | 0.02% |
| < Venezuelan bolivar fuerte 2023-09Venezuelan bolivar fuerte 2023-11 > | ||