Venezuelan Bolivar Fuerte Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
39.5292	0.15%	1.83%	42.16%	-0.30%	05/31/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
11/30/2023	38.6200	-0.51%
11/29/2023	38.8190	-0.32%
11/28/2023	38.9451	0.55%
11/27/2023	38.7315	0.07%
11/24/2023	38.7028	0.77%
11/22/2023	38.4073	-0.57%
11/21/2023	38.6265	-0.28%
11/20/2023	38.7336	0.74%
11/17/2023	38.4477	0.31%
11/16/2023	38.3282	0.06%
11/15/2023	38.3039	0.12%
11/14/2023	38.2595	1.34%
11/13/2023	37.7520	0.26%
11/09/2023	37.6539	0.21%
11/08/2023	37.5734	0.08%
11/07/2023	37.5417	-0.43%
11/06/2023	37.7053	0.13%
11/03/2023	37.6562	1.14%
11/02/2023	37.2327	1.01%
11/01/2023	36.8594	-0.48%
10/31/2023	37.0387	-0.37%
10/30/2023	37.1744	0.26%
10/27/2023	37.0764	0.77%
10/26/2023	36.7931	-0.50%
10/25/2023	36.9772	0.03%
10/24/2023	36.9665	-0.14%
10/23/2023	37.0175	0.51%
10/20/2023	36.8298	0.20%
10/19/2023	36.7552	0.50%
10/18/2023	36.5730	-0.69%
< Venezuelan bolivar fuerte 2023-10Venezuelan bolivar fuerte 2023-12 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.3175	0.07%	-0.28%	31.36%	1.33%	06/28/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
11/30/2023	35.4052	0.04%
11/29/2023	35.3897	0.02%
11/28/2023	35.3821	-0.09%
11/27/2023	35.4133	0.05%
11/24/2023	35.3967	0.19%
11/22/2023	35.3301	-0.09%
11/21/2023	35.3625	-0.08%
11/20/2023	35.3893	0.14%
11/17/2023	35.3412	0.05%
11/16/2023	35.3223	0.08%
11/15/2023	35.2934	0.19%
11/14/2023	35.2265	-0.16%
11/13/2023	35.2822	0.35%
11/09/2023	35.1577	0.26%
11/08/2023	35.0662	-0.18%
11/07/2023	35.1284	0.13%
11/06/2023	35.0845	0
11/03/2023	35.0845	0.05%
11/02/2023	35.0656	0.25%
11/01/2023	34.9776	-0.20%
10/31/2023	35.0480	0.13%
10/30/2023	35.0042	0
10/27/2023	35.0042	0.20%
10/26/2023	34.9346	-0.02%
10/25/2023	34.9402	0.14%
10/24/2023	34.8905	0.34%
10/23/2023	34.7713	0
10/20/2023	34.7713	-0.01%
10/19/2023	34.7731	0.14%
10/18/2023	34.7256	-0.11%
< Venezuelan bolivar fuerte 2023-10Venezuelan bolivar fuerte 2023-12 >

Exchange rate USD / Venezuelan bolivar fuerte