Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 36.2133 | 0.20% |
| 09/28/2023 | 36.1399 | 1.11% |
| 09/27/2023 | 35.7425 | -0.39% |
| 09/26/2023 | 35.8829 | -0.08% |
| 09/25/2023 | 35.9101 | -0.47% |
| 09/22/2023 | 36.0778 | 0.25% |
| 09/21/2023 | 35.9896 | -0.43% |
| 09/20/2023 | 36.1434 | 0.73% |
| 09/19/2023 | 35.8810 | -0.08% |
| 09/18/2023 | 35.9101 | 0.66% |
| 09/15/2023 | 35.6734 | 0.32% |
| 09/14/2023 | 35.5581 | -0.41% |
| 09/13/2023 | 35.7046 | 0.34% |
| 09/12/2023 | 35.5826 | -0.04% |
| 09/11/2023 | 35.5978 | 0.33% |
| 09/08/2023 | 35.4818 | 0.36% |
| 09/07/2023 | 35.3539 | 0.43% |
| 09/06/2023 | 35.2031 | 0.33% |
| 09/05/2023 | 35.0881 | 0.03% |
| 09/01/2023 | 35.0760 | -0.20% |
| 08/31/2023 | 35.1472 | -0.55% |
| 08/30/2023 | 35.3427 | 0.66% |
| 08/29/2023 | 35.1095 | 0.67% |
| 08/28/2023 | 34.8770 | 0.36% |
| 08/25/2023 | 34.7502 | 0.00% |
| 08/24/2023 | 34.7494 | 0.20% |
| 08/23/2023 | 34.6801 | 0.70% |
| 08/22/2023 | 34.4405 | -0.43% |
| 08/21/2023 | 34.5887 | 0.42% |
| 08/18/2023 | 34.4456 | 0.46% |
| < Venezuelan bolivar fuerte 2023-08Venezuelan bolivar fuerte 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3175 | 0.07% | -0.28% | 31.36% | 1.33% | 06/28/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 34.2151 | 0.15% |
| 09/28/2023 | 34.1651 | 0.46% |
| 09/27/2023 | 34.0081 | 0.21% |
| 09/26/2023 | 33.9382 | 0.09% |
| 09/25/2023 | 33.9062 | 0.18% |
| 09/22/2023 | 33.8441 | 0.28% |
| 09/21/2023 | 33.7487 | 0.05% |
| 09/20/2023 | 33.7316 | 0.44% |
| 09/19/2023 | 33.5839 | 0.02% |
| 09/18/2023 | 33.5765 | 0.46% |
| 09/15/2023 | 33.4240 | 0.20% |
| 09/14/2023 | 33.3566 | 0.31% |
| 09/13/2023 | 33.2538 | 0.24% |
| 09/12/2023 | 33.1742 | 0.13% |
| 09/11/2023 | 33.1327 | 0 |
| 09/08/2023 | 33.1327 | 0.31% |
| 09/07/2023 | 33.0287 | 0.52% |
| 09/06/2023 | 32.8571 | 0.45% |
| 09/05/2023 | 32.7101 | 0.59% |
| 09/01/2023 | 32.5169 | 0.28% |
| 08/31/2023 | 32.4266 | 0.25% |
| 08/30/2023 | 32.3473 | -0.03% |
| 08/29/2023 | 32.3560 | 0.29% |
| 08/28/2023 | 32.2636 | 0.15% |
| 08/25/2023 | 32.2149 | 0.36% |
| 08/24/2023 | 32.0981 | 0.53% |
| 08/23/2023 | 31.9279 | 0.55% |
| 08/22/2023 | 31.7541 | -0.04% |
| 08/21/2023 | 31.7677 | 0.30% |
| 08/18/2023 | 31.6741 | 0.45% |
| < Venezuelan bolivar fuerte 2023-08Venezuelan bolivar fuerte 2023-10 > | ||