Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1,131,020.2672 | 4.14% |
| 03/30/2021 | 1,086,050.9572 | 4.14% |
| 03/29/2021 | 1,042,854.9806 | -52.18% |
| 03/26/2021 | 2,180,671.9199 | 0.56% |
| 03/25/2021 | 2,168,514.4380 | 0.52% |
| 03/24/2021 | 2,157,194.7276 | -0.01% |
| 03/23/2021 | 2,157,446.8312 | 0.33% |
| 03/22/2021 | 2,150,414.9952 | 0.32% |
| 03/19/2021 | 2,143,582.6562 | -0.14% |
| 03/18/2021 | 2,146,642.7113 | -0.80% |
| 03/17/2021 | 2,164,049.1534 | -0.19% |
| 03/16/2021 | 2,168,122.3377 | -1.33% |
| 03/15/2021 | 2,197,431.6470 | -0.84% |
| 03/12/2021 | 2,216,029.0673 | -1.05% |
| 03/11/2021 | 2,239,624.6574 | 0.26% |
| 03/10/2021 | 2,233,825.6364 | -0.20% |
| 03/09/2021 | 2,238,320.0796 | 0.24% |
| 03/08/2021 | 2,232,899.1069 | 0.23% |
| 03/05/2021 | 2,227,820.3703 | -0.58% |
| 03/04/2021 | 2,240,832.1891 | -0.14% |
| 03/03/2021 | 2,243,880.2601 | -0.19% |
| 03/02/2021 | 2,248,135.7873 | 0.22% |
| 03/01/2021 | 2,243,189.3684 | -0.63% |
| 02/26/2021 | 2,257,378.4805 | -1.18% |
| 02/25/2021 | 2,284,341.2479 | 3.07% |
| 02/24/2021 | 2,216,215.2710 | 1.45% |
| 02/23/2021 | 2,184,575.9045 | 2.51% |
| 02/22/2021 | 2,131,031.8254 | 2.32% |
| 02/19/2021 | 2,082,688.6085 | 0.43% |
| 02/18/2021 | 2,073,772.2718 | -2.48% |
| < Venezuelan bolivar fuerte 2021-02Venezuelan bolivar fuerte 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2357 | 0 | 0.17% | 47.90% | 1.10% | 04/19/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 963,144.0600 | 3.97% |
| 03/30/2021 | 926,348.2500 | 4.63% |
| 03/29/2021 | 885,351.5500 | -52.10% |
| 03/26/2021 | 1,848,339.7000 | 0.38% |
| 03/25/2021 | 1,841,313.8000 | 0.99% |
| 03/24/2021 | 1,823,340.8000 | 0.33% |
| 03/23/2021 | 1,817,256.3000 | 0.83% |
| 03/22/2021 | 1,802,224.1000 | 0.13% |
| 03/19/2021 | 1,799,968.5000 | 0 |
| 03/18/2021 | 1,799,968.5000 | -0.98% |
| 03/17/2021 | 1,817,764.5000 | -0.27% |
| 03/16/2021 | 1,822,716.6000 | -1.15% |
| 03/15/2021 | 1,843,946.2000 | -0.55% |
| 03/12/2021 | 1,854,107.2000 | -0.84% |
| 03/11/2021 | 1,869,782.0000 | -0.39% |
| 03/10/2021 | 1,877,164.1000 | -0.33% |
| 03/09/2021 | 1,883,315.8000 | -0.06% |
| 03/08/2021 | 1,884,461.9000 | 0.78% |
| 03/05/2021 | 1,869,918.8000 | 0.51% |
| 03/04/2021 | 1,860,383.7000 | 0.10% |
| 03/03/2021 | 1,858,594.8000 | -0.14% |
| 03/02/2021 | 1,861,193.4000 | 0.01% |
| 03/01/2021 | 1,860,949.9000 | -0.31% |
| 02/26/2021 | 1,866,682.7000 | -0.07% |
| 02/25/2021 | 1,867,969.8000 | 2.35% |
| 02/24/2021 | 1,825,097.6000 | 1.44% |
| 02/23/2021 | 1,799,190.5000 | 2.62% |
| 02/22/2021 | 1,753,214.8000 | 2.16% |
| 02/19/2021 | 1,716,125.0000 | -0.05% |
| 02/18/2021 | 1,716,983.9000 | -2.77% |
| < Venezuelan bolivar fuerte 2021-02Venezuelan bolivar fuerte 2021-04 > | ||