Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 2,257,378.4805 | -1.18% |
| 02/25/2021 | 2,284,341.2479 | 3.07% |
| 02/24/2021 | 2,216,215.2710 | 1.45% |
| 02/23/2021 | 2,184,575.9045 | 2.51% |
| 02/22/2021 | 2,131,031.8254 | 2.32% |
| 02/19/2021 | 2,082,688.6085 | 0.43% |
| 02/18/2021 | 2,073,772.2718 | -2.48% |
| 02/17/2021 | 2,126,552.2436 | -0.54% |
| 02/16/2021 | 2,138,032.4661 | -0.03% |
| 02/12/2021 | 2,138,707.1740 | -1.13% |
| 02/11/2021 | 2,163,186.4187 | -0.90% |
| 02/10/2021 | 2,182,920.4407 | -0.26% |
| 02/09/2021 | 2,188,681.3787 | -0.86% |
| 02/08/2021 | 2,207,643.6366 | 0.58% |
| 02/05/2021 | 2,194,984.4147 | 2.67% |
| 02/04/2021 | 2,137,897.8211 | -0.44% |
| 02/03/2021 | 2,147,342.0547 | -0.79% |
| 02/02/2021 | 2,164,497.8586 | -1.30% |
| 02/01/2021 | 2,193,096.9221 | -0.65% |
| 01/29/2021 | 2,207,438.3876 | 0.10% |
| 01/28/2021 | 2,205,176.8237 | 2.25% |
| 01/27/2021 | 2,156,668.6190 | 2.76% |
| 01/26/2021 | 2,098,667.4748 | -0.31% |
| 01/25/2021 | 2,105,231.7205 | 4.91% |
| 01/22/2021 | 2,006,667.8846 | 6.10% |
| 01/21/2021 | 1,891,245.7500 | 4.09% |
| 01/19/2021 | 1,817,009.6305 | 0.35% |
| 01/15/2021 | 1,810,693.3328 | -0.15% |
| 01/14/2021 | 1,813,467.0250 | -0.63% |
| 01/13/2021 | 1,825,051.9189 | 13.97% |
| < Venezuelan bolivar fuerte 2021-01Venezuelan bolivar fuerte 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1,866,682.7000 | -0.07% |
| 02/25/2021 | 1,867,969.8000 | 2.35% |
| 02/24/2021 | 1,825,097.6000 | 1.44% |
| 02/23/2021 | 1,799,190.5000 | 2.62% |
| 02/22/2021 | 1,753,214.8000 | 2.16% |
| 02/19/2021 | 1,716,125.0000 | -0.05% |
| 02/18/2021 | 1,716,983.9000 | -2.77% |
| 02/17/2021 | 1,765,946.4000 | 0 |
| 02/16/2021 | 1,765,946.4000 | 0.13% |
| 02/12/2021 | 1,763,736.2000 | -1.12% |
| 02/11/2021 | 1,783,776.5000 | -0.86% |
| 02/10/2021 | 1,799,307.1000 | -0.48% |
| 02/09/2021 | 1,807,931.8000 | -1.36% |
| 02/08/2021 | 1,832,829.9000 | 0.49% |
| 02/05/2021 | 1,823,834.5000 | 2.15% |
| 02/04/2021 | 1,785,450.4000 | -0.02% |
| 02/03/2021 | 1,785,731.8000 | -0.83% |
| 02/02/2021 | 1,800,747.5000 | -0.89% |
| 02/01/2021 | 1,816,980.8000 | -0.11% |
| 01/29/2021 | 1,819,068.3000 | 0.00% |
| 01/28/2021 | 1,819,151.8000 | 2.07% |
| 01/27/2021 | 1,782,223.5000 | 3.15% |
| 01/26/2021 | 1,727,725.9000 | -0.39% |
| 01/25/2021 | 1,734,414.1000 | 5.27% |
| 01/22/2021 | 1,647,644.9000 | 5.79% |
| 01/21/2021 | 1,557,478.7000 | 3.94% |
| 01/19/2021 | 1,498,440.6000 | 0.13% |
| 01/15/2021 | 1,496,565.2000 | 0.32% |
| 01/14/2021 | 1,491,828.7000 | -0.61% |
| 01/13/2021 | 1,500,988.4000 | 14.06% |
| < Venezuelan bolivar fuerte 2021-01Venezuelan bolivar fuerte 2021-03 > | ||