Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 22,579.4167 | 11.05% |
| 08/29/2019 | 20,332.7064 | 4.19% |
| 08/28/2019 | 19,514.5035 | 6.67% |
| 08/27/2019 | 18,293.5358 | 2.63% |
| 08/26/2019 | 17,824.9691 | 1.67% |
| 08/23/2019 | 17,531.3699 | 1.10% |
| 08/22/2019 | 17,339.9784 | 6.91% |
| 08/21/2019 | 16,218.7922 | 1.36% |
| 08/20/2019 | 16,001.8609 | -0.24% |
| 08/19/2019 | 16,040.8773 | 3.18% |
| 08/16/2019 | 15,546.7782 | 0.41% |
| 08/15/2019 | 15,483.6279 | 0.81% |
| 08/14/2019 | 15,359.6348 | 0.79% |
| 08/13/2019 | 15,238.6665 | 3.19% |
| 08/12/2019 | 14,767.2620 | 1.66% |
| 08/09/2019 | 14,525.9638 | 1.57% |
| 08/08/2019 | 14,300.7546 | 1.90% |
| 08/07/2019 | 14,033.9280 | 4.44% |
| 08/06/2019 | 13,437.2342 | 0.90% |
| 08/05/2019 | 13,317.6151 | 0.94% |
| 08/02/2019 | 13,193.3113 | 6.38% |
| 08/01/2019 | 12,401.5305 | 3.90% |
| 07/31/2019 | 11,936.3402 | 9.13% |
| 07/30/2019 | 10,938.0258 | 11.58% |
| 07/29/2019 | 9,802.8621 | 3.11% |
| 07/26/2019 | 9,507.2876 | 6.29% |
| 07/25/2019 | 8,945.0112 | 5.79% |
| 07/24/2019 | 8,455.7687 | -0.30% |
| 07/23/2019 | 8,480.8145 | 1.03% |
| 07/22/2019 | 8,394.5907 | 0.28% |
| < Venezuelan bolivar fuerte 2019-07Venezuelan bolivar fuerte 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 20,459.7740 | 11.41% |
| 08/29/2019 | 18,364.0734 | 4.30% |
| 08/28/2019 | 17,607.6048 | 6.88% |
| 08/27/2019 | 16,474.7193 | 2.74% |
| 08/26/2019 | 16,035.4135 | 1.21% |
| 08/23/2019 | 15,843.9931 | 1.27% |
| 08/22/2019 | 15,645.5677 | 7.12% |
| 08/21/2019 | 14,606.2550 | 1.10% |
| 08/20/2019 | 14,447.3281 | 0.00% |
| 08/19/2019 | 14,447.3284 | 2.93% |
| 08/16/2019 | 14,036.4553 | 1.08% |
| 08/15/2019 | 13,886.6620 | 1.15% |
| 08/14/2019 | 13,728.6720 | 1.10% |
| 08/13/2019 | 13,579.2824 | 2.93% |
| 08/12/2019 | 13,192.1268 | 1.70% |
| 08/09/2019 | 12,971.9326 | 1.53% |
| 08/08/2019 | 12,776.5230 | 1.98% |
| 08/07/2019 | 12,528.0595 | 4.30% |
| 08/06/2019 | 12,011.4765 | 0.85% |
| 08/05/2019 | 11,909.8633 | 0.26% |
| 08/02/2019 | 11,879.4422 | 5.72% |
| 08/01/2019 | 11,236.3199 | 4.97% |
| 07/31/2019 | 10,704.2831 | 9.16% |
| 07/30/2019 | 9,806.3667 | 11.23% |
| 07/29/2019 | 8,816.3119 | 3.29% |
| 07/26/2019 | 8,535.8995 | 6.07% |
| 07/25/2019 | 8,047.6924 | 6.02% |
| 07/24/2019 | 7,590.4561 | 0.00% |
| 07/23/2019 | 7,590.4562 | 1.41% |
| 07/22/2019 | 7,485.1459 | 0.38% |
| < Venezuelan bolivar fuerte 2019-07Venezuelan bolivar fuerte 2019-09 > | ||