Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 11,936.3402 | 9.13% |
| 07/30/2019 | 10,938.0258 | 11.58% |
| 07/29/2019 | 9,802.8621 | 3.11% |
| 07/26/2019 | 9,507.2876 | 6.29% |
| 07/25/2019 | 8,945.0112 | 5.79% |
| 07/24/2019 | 8,455.7687 | -0.30% |
| 07/23/2019 | 8,480.8145 | 1.03% |
| 07/22/2019 | 8,394.5907 | 0.28% |
| 07/19/2019 | 8,371.2858 | 1.87% |
| 07/18/2019 | 8,217.3056 | 1.37% |
| 07/17/2019 | 8,105.9058 | -0.07% |
| 07/16/2019 | 8,111.9042 | 0.16% |
| 07/15/2019 | 8,098.7126 | 0.82% |
| 07/12/2019 | 8,033.0642 | -0.12% |
| 07/11/2019 | 8,042.3933 | 1.16% |
| 07/10/2019 | 7,950.0473 | 1.94% |
| 07/09/2019 | 7,798.3991 | -3.25% |
| 07/08/2019 | 8,060.2831 | 3.67% |
| 07/05/2019 | 7,774.9549 | 3.25% |
| 07/03/2019 | 7,530.4113 | -0.86% |
| 07/02/2019 | 7,596.0398 | -0.35% |
| 07/01/2019 | 7,622.5043 | 2.26% |
| 06/28/2019 | 7,453.9510 | 1.44% |
| 06/27/2019 | 7,348.3818 | 1.96% |
| 06/26/2019 | 7,207.2179 | -2.73% |
| 06/25/2019 | 7,409.4737 | -0.05% |
| 06/24/2019 | 7,413.3743 | 4.38% |
| 06/21/2019 | 7,102.1823 | 0.38% |
| 06/20/2019 | 7,075.4320 | 1.78% |
| 06/19/2019 | 6,951.4956 | -0.24% |
| < Venezuelan bolivar fuerte 2019-06Venezuelan bolivar fuerte 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 10,704.2831 | 9.16% |
| 07/30/2019 | 9,806.3667 | 11.23% |
| 07/29/2019 | 8,816.3119 | 3.29% |
| 07/26/2019 | 8,535.8995 | 6.07% |
| 07/25/2019 | 8,047.6924 | 6.02% |
| 07/24/2019 | 7,590.4561 | 0.00% |
| 07/23/2019 | 7,590.4562 | 1.41% |
| 07/22/2019 | 7,485.1459 | 0.38% |
| 07/19/2019 | 7,457.0493 | 1.78% |
| 07/18/2019 | 7,326.4100 | 1.37% |
| 07/17/2019 | 7,227.7363 | 0.00% |
| 07/16/2019 | 7,227.9257 | 0.57% |
| 07/15/2019 | 7,186.7166 | 0.67% |
| 07/12/2019 | 7,138.5986 | 0.17% |
| 07/11/2019 | 7,126.6221 | 0.58% |
| 07/10/2019 | 7,085.6069 | 1.81% |
| 07/09/2019 | 6,959.7515 | -3.16% |
| 07/08/2019 | 7,187.0562 | 4.09% |
| 07/05/2019 | 6,904.9297 | 3.55% |
| 07/03/2019 | 6,668.2093 | -0.79% |
| 07/02/2019 | 6,721.5609 | 0.08% |
| 07/01/2019 | 6,716.4553 | 2.54% |
| 06/28/2019 | 6,550.0476 | 1.35% |
| 06/27/2019 | 6,462.9532 | 1.89% |
| 06/26/2019 | 6,343.2671 | -2.51% |
| 06/25/2019 | 6,506.3848 | 0.00% |
| 06/24/2019 | 6,506.3850 | 3.67% |
| 06/21/2019 | 6,276.2269 | 0.30% |
| 06/20/2019 | 6,257.5687 | 0.88% |
| 06/19/2019 | 6,202.8126 | -0.42% |
| < Venezuelan bolivar fuerte 2019-06Venezuelan bolivar fuerte 2019-08 > | ||