Venezuelan Bolivar Fuerte Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
10/31/2018	72.8750	-0.47%
10/30/2018	73.2227	0.31%
10/29/2018	72.9970	0.52%
10/26/2018	72.6189	-0.62%
10/25/2018	73.0733	0.52%
10/24/2018	72.6960	-0.78%
10/23/2018	73.2641	0.14%
10/22/2018	73.1599	0.75%
10/19/2018	72.6180	-0.30%
10/18/2018	72.8397	0.48%
10/17/2018	72.4919	-0.49%
10/16/2018	72.8503	0.29%
10/15/2018	72.6393	0.06%
10/12/2018	72.5953	-0.01%
10/11/2018	72.6016	0.81%
10/10/2018	72.0166	0.57%
10/09/2018	71.6095	0.08%
10/05/2018	71.5491	0.03%
10/04/2018	71.5243	-0.27%
10/03/2018	71.7181	0.04%
10/02/2018	71.6871	-0.40%
10/01/2018	71.9742	0.47%
09/28/2018	71.6380	-1.12%
09/27/2018	72.4486	-0.05%
09/26/2018	72.4821	-0.34%
09/25/2018	72.7291	0.42%
09/24/2018	72.4226	1.04%
09/21/2018	71.6796	-0.08%
09/20/2018	71.7405	0.41%
09/19/2018	71.4447	-0.26%
< Venezuelan bolivar fuerte 2018-09Venezuelan bolivar fuerte 2018-11 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.4186	0.10%	0.62%	47.12%	1.61%	05/03/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
10/31/2018	64.3886	0
10/30/2018	64.3886	0.39%
10/29/2018	64.1393	0.20%
10/26/2018	64.0096	0
10/25/2018	64.0096	0.28%
10/24/2018	63.8300	0
10/23/2018	63.8300	0.28%
10/22/2018	63.6505	0.54%
10/19/2018	63.3113	0
10/18/2018	63.3113	0.70%
10/17/2018	62.8724	0
10/16/2018	62.8724	0.24%
10/15/2018	62.7228	0
10/12/2018	62.7228	0
10/11/2018	62.7228	0.16%
10/10/2018	62.6231	0
10/09/2018	62.6231	0.71%
10/05/2018	62.1842	0
10/04/2018	62.1842	0.13%
10/03/2018	62.1044	0
10/02/2018	62.1044	0.14%
10/01/2018	62.0146	0.21%
09/28/2018	61.8849	0
09/27/2018	61.8849	0.21%
09/26/2018	61.7552	0
09/25/2018	61.7552	0.39%
09/24/2018	61.5158	0.92%
09/21/2018	60.9572	0
09/20/2018	60.9572	-0.46%
09/19/2018	61.2365	0
< Venezuelan bolivar fuerte 2018-09Venezuelan bolivar fuerte 2018-11 >

Exchange rate USD / Venezuelan bolivar fuerte