Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 71.6380 | -1.12% |
| 09/27/2018 | 72.4486 | -0.05% |
| 09/26/2018 | 72.4821 | -0.34% |
| 09/25/2018 | 72.7291 | 0.42% |
| 09/24/2018 | 72.4226 | 1.04% |
| 09/21/2018 | 71.6796 | -0.08% |
| 09/20/2018 | 71.7405 | 0.41% |
| 09/19/2018 | 71.4447 | -0.26% |
| 09/18/2018 | 71.6283 | 0.32% |
| 09/17/2018 | 71.3993 | -1.12% |
| 09/14/2018 | 72.2090 | 0.59% |
| 09/13/2018 | 71.7828 | 0.73% |
| 09/12/2018 | 71.2661 | 0.10% |
| 09/11/2018 | 71.1983 | 0.03% |
| 09/10/2018 | 71.1799 | -0.22% |
| 09/07/2018 | 71.3348 | -0.16% |
| 09/06/2018 | 71.4515 | 1.35% |
| 09/05/2018 | 70.4967 | 0.06% |
| 09/04/2018 | 70.4557 | -0.81% |
| 08/31/2018 | 71.0329 | -0.35% |
| 08/30/2018 | 71.2828 | 0.65% |
| 08/29/2018 | 70.8203 | -0.43% |
| 08/28/2018 | 71.1240 | 1.73% |
| 08/27/2018 | 69.9137 | 0.36% |
| 08/24/2018 | 69.6662 | 0.08% |
| 08/23/2018 | 69.6122 | 0.13% |
| 08/22/2018 | 69.5217 | 0.99% |
| 08/21/2018 | 68.8395 | 2,328.58% |
| 08/20/2018 | 2.8346 | -100.00% |
| 08/17/2018 | 282,735.9361 | 0.18% |
| < Venezuelan bolivar fuerte 2018-08Venezuelan bolivar fuerte 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 61.8849 | 0 |
| 09/27/2018 | 61.8849 | 0.21% |
| 09/26/2018 | 61.7552 | 0 |
| 09/25/2018 | 61.7552 | 0.39% |
| 09/24/2018 | 61.5158 | 0.92% |
| 09/21/2018 | 60.9572 | 0 |
| 09/20/2018 | 60.9572 | -0.46% |
| 09/19/2018 | 61.2365 | 0 |
| 09/18/2018 | 61.2365 | 0.10% |
| 09/17/2018 | 61.1767 | -0.97% |
| 09/14/2018 | 61.7752 | 0 |
| 09/13/2018 | 61.7752 | 0.42% |
| 09/12/2018 | 61.5158 | 0 |
| 09/11/2018 | 61.5158 | 0 |
| 09/10/2018 | 61.5158 | 0.16% |
| 09/07/2018 | 61.4161 | 0 |
| 09/06/2018 | 61.4161 | 0.90% |
| 09/05/2018 | 60.8675 | -0.11% |
| 09/04/2018 | 60.9373 | -0.05% |
| 08/31/2018 | 60.9672 | 0 |
| 08/30/2018 | 60.9672 | 0.38% |
| 08/29/2018 | 60.7378 | 0 |
| 08/28/2018 | 60.7378 | 1.06% |
| 08/27/2018 | 60.0994 | -0.03% |
| 08/24/2018 | 60.1193 | 0 |
| 08/23/2018 | 60.1193 | 0.45% |
| 08/22/2018 | 59.8500 | 0 |
| 08/21/2018 | 59.8500 | 2,311.26% |
| 08/20/2018 | 2.4821 | -100.00% |
| 08/17/2018 | 248,209.9200 | 0 |
| < Venezuelan bolivar fuerte 2018-08Venezuelan bolivar fuerte 2018-10 > | ||