Venezuelan Bolivar Fuerte Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
11/30/2018	97.2959	-0.25%
11/29/2018	97.5357	5.34%
11/28/2018	92.5901	-0.39%
11/27/2018	92.9513	3.08%
11/26/2018	90.1780	2.63%
11/23/2018	87.8686	6.07%
11/21/2018	82.8385	-0.11%
11/20/2018	82.9256	3.90%
11/19/2018	79.8119	4.92%
11/16/2018	76.0658	0.36%
11/15/2018	75.7910	2.80%
11/14/2018	73.7249	0.31%
11/13/2018	73.4965	-0.25%
11/09/2018	73.6779	-0.68%
11/08/2018	74.1844	-0.23%
11/07/2018	74.3529	0.52%
11/06/2018	73.9709	0.51%
11/05/2018	73.5955	-0.18%
11/02/2018	73.7289	0.21%
11/01/2018	73.5739	0.96%
10/31/2018	72.8750	-0.47%
10/30/2018	73.2227	0.31%
10/29/2018	72.9970	0.52%
10/26/2018	72.6189	-0.62%
10/25/2018	73.0733	0.52%
10/24/2018	72.6960	-0.78%
10/23/2018	73.2641	0.14%
10/22/2018	73.1599	0.75%
10/19/2018	72.6180	-0.30%
10/18/2018	72.8397	0.48%
< Venezuelan bolivar fuerte 2018-10Venezuelan bolivar fuerte 2018-12 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.3400	0.02%	0.36%	47.77%	1.39%	04/26/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
11/30/2018	85.6553	0
11/29/2018	85.6553	4.39%
11/28/2018	82.0544	0
11/27/2018	82.0544	3.39%
11/26/2018	79.3611	3.04%
11/23/2018	77.0169	6.07%
11/21/2018	72.6080	0
11/20/2018	72.6080	3.96%
11/19/2018	69.8450	4.18%
11/16/2018	67.0420	0
11/15/2018	67.0420	2.72%
11/14/2018	65.2664	0
11/13/2018	65.2664	0.51%
11/09/2018	64.9373	0
11/08/2018	64.9373	0.32%
11/07/2018	64.7278	0
11/06/2018	64.7278	0
11/05/2018	64.7278	0.23%
11/02/2018	64.5782	0
11/01/2018	64.5782	0.29%
10/31/2018	64.3886	0
10/30/2018	64.3886	0.39%
10/29/2018	64.1393	0.20%
10/26/2018	64.0096	0
10/25/2018	64.0096	0.28%
10/24/2018	63.8300	0
10/23/2018	63.8300	0.28%
10/22/2018	63.6505	0.54%
10/19/2018	63.3113	0
10/18/2018	63.3113	0.70%
< Venezuelan bolivar fuerte 2018-10Venezuelan bolivar fuerte 2018-12 >

Exchange rate USD / Venezuelan bolivar fuerte