Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 71.0329 | -0.35% |
| 08/30/2018 | 71.2828 | 0.65% |
| 08/29/2018 | 70.8203 | -0.43% |
| 08/28/2018 | 71.1240 | 1.73% |
| 08/27/2018 | 69.9137 | 0.36% |
| 08/24/2018 | 69.6662 | 0.08% |
| 08/23/2018 | 69.6122 | 0.13% |
| 08/22/2018 | 69.5217 | 0.99% |
| 08/21/2018 | 68.8395 | 2,328.58% |
| 08/20/2018 | 2.8346 | -100.00% |
| 08/17/2018 | 282,735.9361 | 0.18% |
| 08/16/2018 | 282,214.8317 | 0.43% |
| 08/15/2018 | 280,998.5124 | -0.75% |
| 08/14/2018 | 283,108.0899 | 0.03% |
| 08/13/2018 | 283,033.8373 | 19.44% |
| 08/10/2018 | 236,957.7445 | -1.18% |
| 08/09/2018 | 239,791.6041 | 0.03% |
| 08/08/2018 | 239,708.7915 | -0.11% |
| 08/07/2018 | 239,977.7242 | 0.51% |
| 08/06/2018 | 238,757.2346 | 19.53% |
| 08/03/2018 | 199,739.9654 | -0.25% |
| 08/02/2018 | 200,240.0073 | -0.68% |
| 08/01/2018 | 201,601.6505 | -0.34% |
| 07/31/2018 | 202,291.1021 | 0.45% |
| 07/30/2018 | 201,394.8364 | 0.51% |
| 07/27/2018 | 200,377.8125 | 19.07% |
| 07/26/2018 | 168,288.5509 | 0.22% |
| 07/25/2018 | 167,915.1587 | -0.14% |
| 07/24/2018 | 168,144.9390 | -0.09% |
| 07/23/2018 | 168,288.5509 | 20.47% |
| < Venezuelan bolivar fuerte 2018-07Venezuelan bolivar fuerte 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2357 | 0 | 0.17% | 47.90% | 1.10% | 04/19/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 60.9672 | 0 |
| 08/30/2018 | 60.9672 | 0.38% |
| 08/29/2018 | 60.7378 | 0 |
| 08/28/2018 | 60.7378 | 1.06% |
| 08/27/2018 | 60.0994 | -0.03% |
| 08/24/2018 | 60.1193 | 0 |
| 08/23/2018 | 60.1193 | 0.45% |
| 08/22/2018 | 59.8500 | 0 |
| 08/21/2018 | 59.8500 | 2,311.26% |
| 08/20/2018 | 2.4821 | -100.00% |
| 08/17/2018 | 248,209.9200 | 0 |
| 08/16/2018 | 248,209.9200 | 0 |
| 08/15/2018 | 248,209.9200 | 0.00% |
| 08/14/2018 | 248,209.9219 | 0.00% |
| 08/13/2018 | 248,209.9200 | 20.00% |
| 08/10/2018 | 206,841.6000 | 0 |
| 08/09/2018 | 206,841.6000 | 0 |
| 08/08/2018 | 206,841.6000 | 0 |
| 08/07/2018 | 206,841.6000 | 0 |
| 08/06/2018 | 206,841.6000 | 20.00% |
| 08/03/2018 | 172,368.0000 | 0 |
| 08/02/2018 | 172,368.0000 | 0 |
| 08/01/2018 | 172,368.0000 | 0 |
| 07/31/2018 | 172,368.0000 | 0 |
| 07/30/2018 | 172,368.0000 | 0 |
| 07/27/2018 | 172,368.0000 | 20.00% |
| 07/26/2018 | 143,640.0000 | 0 |
| 07/25/2018 | 143,640.0000 | 0 |
| 07/24/2018 | 143,640.0000 | 0 |
| 07/23/2018 | 143,640.0000 | 20.00% |
| < Venezuelan bolivar fuerte 2018-07Venezuelan bolivar fuerte 2018-09 > | ||