Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 202,291.1021 | 0.45% |
| 07/30/2018 | 201,394.8364 | 0.51% |
| 07/27/2018 | 200,377.8125 | 19.07% |
| 07/26/2018 | 168,288.5509 | 0.22% |
| 07/25/2018 | 167,915.1587 | -0.14% |
| 07/24/2018 | 168,144.9390 | -0.09% |
| 07/23/2018 | 168,288.5509 | 20.47% |
| 07/20/2018 | 139,689.9047 | 0.71% |
| 07/19/2018 | 138,708.3093 | -0.20% |
| 07/18/2018 | 138,983.7121 | -0.82% |
| 07/17/2018 | 140,132.7573 | -0.11% |
| 07/16/2018 | 140,288.4527 | 0.66% |
| 07/13/2018 | 139,366.7371 | -0.13% |
| 07/12/2018 | 139,546.2706 | -0.66% |
| 07/11/2018 | 140,467.8977 | 4.54% |
| 07/10/2018 | 134,362.7892 | -0.64% |
| 07/09/2018 | 135,234.6248 | 0.55% |
| 07/06/2018 | 134,488.9683 | 0.13% |
| 07/05/2018 | 134,316.8502 | 0.38% |
| 07/03/2018 | 133,812.1818 | 0.22% |
| 07/02/2018 | 133,513.9319 | 19.60% |
| 06/29/2018 | 111,637.0165 | 0.65% |
| 06/28/2018 | 110,918.8333 | -0.28% |
| 06/27/2018 | 111,234.7569 | -0.48% |
| 06/26/2018 | 111,771.0980 | 19.71% |
| 06/25/2018 | 93,365.9841 | 0.45% |
| 06/22/2018 | 92,951.0924 | 0.95% |
| 06/21/2018 | 92,073.2756 | -0.35% |
| 06/20/2018 | 92,392.4433 | 0.38% |
| 06/19/2018 | 92,041.3102 | -0.68% |
| < Venezuelan bolivar fuerte 2018-06Venezuelan bolivar fuerte 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 172,368.0000 | 0 |
| 07/30/2018 | 172,368.0000 | 0 |
| 07/27/2018 | 172,368.0000 | 20.00% |
| 07/26/2018 | 143,640.0000 | 0 |
| 07/25/2018 | 143,640.0000 | 0 |
| 07/24/2018 | 143,640.0000 | 0 |
| 07/23/2018 | 143,640.0000 | 20.00% |
| 07/20/2018 | 119,700.0000 | 0 |
| 07/19/2018 | 119,700.0000 | 0 |
| 07/18/2018 | 119,700.0000 | 0 |
| 07/17/2018 | 119,700.0000 | 0 |
| 07/16/2018 | 119,700.0000 | 0 |
| 07/13/2018 | 119,700.0000 | 0 |
| 07/12/2018 | 119,700.0000 | 0 |
| 07/11/2018 | 119,700.0000 | 4.35% |
| 07/10/2018 | 114,712.5000 | 0 |
| 07/09/2018 | 114,712.5000 | 0 |
| 07/06/2018 | 114,712.5000 | 0 |
| 07/05/2018 | 114,712.5000 | 0 |
| 07/03/2018 | 114,712.5000 | 0 |
| 07/02/2018 | 114,712.5000 | 19.79% |
| 06/29/2018 | 95,760.0000 | 0 |
| 06/28/2018 | 95,760.0000 | 0 |
| 06/27/2018 | 95,760.0000 | 0 |
| 06/26/2018 | 95,760.0000 | 20.00% |
| 06/25/2018 | 79,800.0000 | 0 |
| 06/22/2018 | 79,800.0000 | 0 |
| 06/21/2018 | 79,800.0000 | 0 |
| 06/20/2018 | 79,800.0000 | 0 |
| 06/19/2018 | 79,800.0000 | 0 |
| < Venezuelan bolivar fuerte 2018-06Venezuelan bolivar fuerte 2018-08 > | ||