Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0.23% | 1.97% | 9.36% | 4.21% | 09/19/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2024 | 14,008.9600 | 0 |
| 08/30/2024 | 14,008.9600 | 0.02% |
| 08/29/2024 | 14,006.1900 | -0.76% |
| 08/28/2024 | 14,113.7000 | -0.12% |
| 08/27/2024 | 14,131.2300 | -0.19% |
| 08/26/2024 | 14,158.3300 | 0.37% |
| 08/24/2024 | 14,106.6100 | 0 |
| 08/23/2024 | 14,106.6100 | -0.11% |
| 08/22/2024 | 14,122.2200 | 0.46% |
| 08/21/2024 | 14,057.4600 | 0.54% |
| 08/20/2024 | 13,982.4200 | 0.24% |
| 08/19/2024 | 13,949.2700 | 0.27% |
| 08/17/2024 | 13,911.1400 | 0 |
| 08/16/2024 | 13,911.1400 | -0.14% |
| 08/15/2024 | 13,930.2400 | 0.09% |
| 08/14/2024 | 13,917.8700 | 1.00% |
| 08/13/2024 | 13,779.7300 | -0.16% |
| 08/12/2024 | 13,801.8500 | -0.03% |
| 08/10/2024 | 13,806.1600 | 0 |
| 08/09/2024 | 13,806.1600 | -0.13% |
| 08/08/2024 | 13,824.8200 | 0.21% |
| 08/07/2024 | 13,795.3100 | 0.20% |
| 08/06/2024 | 13,767.8100 | -0.19% |
| 08/05/2024 | 13,793.8800 | 1.32% |
| 08/03/2024 | 13,614.8300 | 0 |
| 08/02/2024 | 13,614.8300 | 0.45% |
| 08/01/2024 | 13,553.2100 | -0.20% |
| 07/31/2024 | 13,580.2500 | -0.03% |
| 07/30/2024 | 13,584.4500 | -0.31% |
| 07/29/2024 | 13,626.8600 | -0.36% |
| < Uzbekistan som 2024-07Uzbekistan som 2024-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | -0.12% | 0.66% | 4.58% | 3.01% | 09/19/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2024 | 12,640.0400 | 0 |
| 08/30/2024 | 12,640.0400 | 0.12% |
| 08/29/2024 | 12,625.0100 | -0.39% |
| 08/28/2024 | 12,673.9400 | 0.17% |
| 08/27/2024 | 12,652.1900 | -0.14% |
| 08/26/2024 | 12,669.6500 | -0.15% |
| 08/24/2024 | 12,688.0800 | 0 |
| 08/23/2024 | 12,688.0800 | 0.09% |
| 08/22/2024 | 12,677.0400 | 0.25% |
| 08/21/2024 | 12,645.0100 | 0.16% |
| 08/20/2024 | 12,625.2100 | -0.12% |
| 08/19/2024 | 12,640.9300 | -0.13% |
| 08/17/2024 | 12,658.0000 | 0 |
| 08/16/2024 | 12,658.0000 | 0.06% |
| 08/15/2024 | 12,650.0500 | 0.22% |
| 08/14/2024 | 12,622.7700 | 0.02% |
| 08/13/2024 | 12,619.9600 | -0.09% |
| 08/12/2024 | 12,630.9600 | -0.10% |
| 08/10/2024 | 12,643.0000 | 0 |
| 08/09/2024 | 12,643.0000 | -0.07% |
| 08/08/2024 | 12,651.9800 | 0.09% |
| 08/07/2024 | 12,640.0100 | 0.19% |
| 08/06/2024 | 12,615.9700 | 0.17% |
| 08/05/2024 | 12,594.8500 | 0.10% |
| 08/03/2024 | 12,581.8600 | 0 |
| 08/02/2024 | 12,581.8600 | 0.06% |
| 08/01/2024 | 12,574.8800 | 0.25% |
| 07/31/2024 | 12,544.1100 | 0.02% |
| 07/30/2024 | 12,541.0400 | -0.27% |
| 07/29/2024 | 12,574.3800 | -0.20% |
| < Uzbekistan som 2024-07Uzbekistan som 2024-09 > | ||