Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,223.8300 | 0.23% | 1.97% | 9.36% | 4.21% | 09/19/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 14,223.8300 | 0.23% |
09/18/2024 | 14,191.0300 | 0.07% |
09/17/2024 | 14,181.5300 | 0.18% |
09/16/2024 | 14,156.4500 | 0.10% |
09/14/2024 | 14,142.0200 | 0 |
09/13/2024 | 14,142.0200 | 0.76% |
09/12/2024 | 14,035.0500 | -0.04% |
09/11/2024 | 14,041.2500 | 0.26% |
09/10/2024 | 14,004.8600 | -0.13% |
09/09/2024 | 14,023.5200 | -0.65% |
09/07/2024 | 14,114.8900 | 0 |
09/06/2024 | 14,114.8900 | 0.11% |
09/05/2024 | 14,099.4700 | 0.83% |
09/04/2024 | 13,983.6000 | -0.18% |
09/03/2024 | 14,008.9600 | 0 |
09/02/2024 | 14,008.9600 | 0 |
08/31/2024 | 14,008.9600 | 0 |
08/30/2024 | 14,008.9600 | 0.02% |
08/29/2024 | 14,006.1900 | -0.76% |
08/28/2024 | 14,113.7000 | -0.12% |
08/27/2024 | 14,131.2300 | -0.19% |
08/26/2024 | 14,158.3300 | 0.37% |
08/24/2024 | 14,106.6100 | 0 |
08/23/2024 | 14,106.6100 | -0.11% |
08/22/2024 | 14,122.2200 | 0.46% |
08/21/2024 | 14,057.4600 | 0.54% |
08/20/2024 | 13,982.4200 | 0.24% |
08/19/2024 | 13,949.2700 | 0.27% |
08/17/2024 | 13,911.1400 | 0 |
08/16/2024 | 13,911.1400 | -0.14% |
< Uzbekistan som 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,724.8400 | -0.12% | 0.66% | 4.58% | 3.01% | 09/19/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 12,724.8400 | -0.12% |
09/18/2024 | 12,739.9500 | 0.06% |
09/17/2024 | 12,732.5600 | 0.02% |
09/16/2024 | 12,729.4800 | -0.16% |
09/14/2024 | 12,749.7500 | 0 |
09/13/2024 | 12,749.7500 | 0.06% |
09/12/2024 | 12,741.7600 | 0.21% |
09/11/2024 | 12,715.0700 | 0.22% |
09/10/2024 | 12,686.7100 | 0.04% |
09/09/2024 | 12,681.7900 | -0.14% |
09/07/2024 | 12,700.1000 | 0 |
09/06/2024 | 12,700.1000 | -0.06% |
09/05/2024 | 12,707.9500 | 0.46% |
09/04/2024 | 12,650.2600 | 0.08% |
09/03/2024 | 12,640.0400 | 0 |
09/02/2024 | 12,640.0400 | 0 |
08/31/2024 | 12,640.0400 | 0 |
08/30/2024 | 12,640.0400 | 0.12% |
08/29/2024 | 12,625.0100 | -0.39% |
08/28/2024 | 12,673.9400 | 0.17% |
08/27/2024 | 12,652.1900 | -0.14% |
08/26/2024 | 12,669.6500 | -0.15% |
08/24/2024 | 12,688.0800 | 0 |
08/23/2024 | 12,688.0800 | 0.09% |
08/22/2024 | 12,677.0400 | 0.25% |
08/21/2024 | 12,645.0100 | 0.16% |
08/20/2024 | 12,625.2100 | -0.12% |
08/19/2024 | 12,640.9300 | -0.13% |
08/17/2024 | 12,658.0000 | 0 |
08/16/2024 | 12,658.0000 | 0.06% |
< Uzbekistan som 2024-08 |