Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,191.0300 | 0.07% | 2.01% | 9.34% | 3.97% | 09/18/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 13,580.2500 | -0.03% |
| 07/30/2024 | 13,584.4500 | -0.31% |
| 07/29/2024 | 13,626.8600 | -0.36% |
| 07/27/2024 | 13,675.8600 | 0 |
| 07/26/2024 | 13,675.8600 | -0.25% |
| 07/25/2024 | 13,710.4200 | 0.17% |
| 07/24/2024 | 13,686.8100 | 0.07% |
| 07/23/2024 | 13,676.6000 | -0.29% |
| 07/22/2024 | 13,716.3400 | -0.03% |
| 07/20/2024 | 13,720.9800 | 0 |
| 07/19/2024 | 13,720.9800 | -0.39% |
| 07/18/2024 | 13,774.2400 | -0.01% |
| 07/17/2024 | 13,776.2400 | 0.13% |
| 07/16/2024 | 13,758.7000 | 0 |
| 07/15/2024 | 13,758.7000 | 0.04% |
| 07/13/2024 | 13,753.4900 | 0 |
| 07/12/2024 | 13,753.4900 | 0.20% |
| 07/11/2024 | 13,725.6300 | 0.43% |
| 07/10/2024 | 13,667.5100 | -0.01% |
| 07/09/2024 | 13,669.4800 | -0.05% |
| 07/08/2024 | 13,675.6700 | 0.22% |
| 07/06/2024 | 13,646.0500 | 0 |
| 07/05/2024 | 13,646.0500 | 0.30% |
| 07/04/2024 | 13,605.5300 | 0.52% |
| 07/03/2024 | 13,535.4000 | 0.52% |
| 07/02/2024 | 13,465.7600 | -0.54% |
| 07/01/2024 | 13,538.9500 | 0.68% |
| 06/29/2024 | 13,448.0100 | 0 |
| 06/28/2024 | 13,448.0100 | 0.13% |
| 06/27/2024 | 13,430.2500 | -0.12% |
| < Uzbekistan som 2024-06Uzbekistan som 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,739.9500 | 0.06% | 0.65% | 4.77% | 3.13% | 09/18/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 12,544.1100 | 0.02% |
| 07/30/2024 | 12,541.0400 | -0.27% |
| 07/29/2024 | 12,574.3800 | -0.20% |
| 07/27/2024 | 12,599.8300 | 0 |
| 07/26/2024 | 12,599.8300 | -0.27% |
| 07/25/2024 | 12,634.0000 | 0.07% |
| 07/24/2024 | 12,625.0400 | 0.32% |
| 07/23/2024 | 12,584.2800 | -0.07% |
| 07/22/2024 | 12,593.0400 | -0.13% |
| 07/20/2024 | 12,610.0400 | 0 |
| 07/19/2024 | 12,610.0400 | 0.07% |
| 07/18/2024 | 12,601.0800 | 0.10% |
| 07/17/2024 | 12,587.9400 | -0.16% |
| 07/16/2024 | 12,607.6200 | 0 |
| 07/15/2024 | 12,607.6200 | -0.22% |
| 07/13/2024 | 12,635.2700 | 0 |
| 07/12/2024 | 12,635.2700 | -0.16% |
| 07/11/2024 | 12,655.0200 | 0.18% |
| 07/10/2024 | 12,632.8800 | 0.02% |
| 07/09/2024 | 12,630.0300 | 0.09% |
| 07/08/2024 | 12,618.2600 | 0.12% |
| 07/06/2024 | 12,603.7200 | 0 |
| 07/05/2024 | 12,603.7200 | 0.03% |
| 07/04/2024 | 12,600.0500 | 0.13% |
| 07/03/2024 | 12,584.0500 | 0.10% |
| 07/02/2024 | 12,571.9000 | -0.10% |
| 07/01/2024 | 12,585.0100 | 0.22% |
| 06/29/2024 | 12,557.6700 | 0 |
| 06/28/2024 | 12,557.6700 | 0.02% |
| 06/27/2024 | 12,555.1600 | -0.20% |
| < Uzbekistan som 2024-06Uzbekistan som 2024-08 > | ||