Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0.23% | 1.97% | 9.36% | 4.21% | 09/19/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 13,648.6800 | 0 |
| 12/29/2023 | 13,648.6800 | -0.61% |
| 12/28/2023 | 13,731.8200 | 0.59% |
| 12/27/2023 | 13,651.8700 | 0.33% |
| 12/26/2023 | 13,607.6100 | 0.05% |
| 12/25/2023 | 13,600.9100 | 0.02% |
| 12/23/2023 | 13,597.7600 | 0 |
| 12/22/2023 | 13,597.7600 | 0.44% |
| 12/21/2023 | 13,537.5500 | -0.35% |
| 12/20/2023 | 13,585.6000 | 0.36% |
| 12/19/2023 | 13,537.1100 | 0.08% |
| 12/18/2023 | 13,526.2500 | -0.30% |
| 12/16/2023 | 13,566.9700 | 0 |
| 12/15/2023 | 13,566.9700 | 0.68% |
| 12/14/2023 | 13,475.2000 | 1.01% |
| 12/13/2023 | 13,340.2800 | 0.08% |
| 12/12/2023 | 13,329.5100 | 0.43% |
| 12/11/2023 | 13,272.4900 | 0.00% |
| 12/09/2023 | 13,272.3100 | 0 |
| 12/08/2023 | 13,272.3100 | 0 |
| 12/07/2023 | 13,272.3100 | -0.05% |
| 12/06/2023 | 13,278.5100 | -0.25% |
| 12/05/2023 | 13,311.8800 | -0.25% |
| 12/04/2023 | 13,345.8000 | -0.44% |
| 12/02/2023 | 13,404.6400 | 0 |
| 12/01/2023 | 13,404.6400 | -0.68% |
| 11/29/2023 | 13,496.9200 | 0.05% |
| 11/28/2023 | 13,489.8500 | 0.09% |
| 11/27/2023 | 13,478.2600 | 0.54% |
| 11/25/2023 | 13,406.5000 | 0 |
| < Uzbekistan som 2023-11Uzbekistan som 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | -0.12% | 0.66% | 4.58% | 3.01% | 09/19/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 12,352.8600 | 0 |
| 12/29/2023 | 12,352.8600 | 0.11% |
| 12/28/2023 | 12,338.7700 | -0.09% |
| 12/27/2023 | 12,350.1600 | -0.04% |
| 12/26/2023 | 12,354.8300 | 0.06% |
| 12/25/2023 | 12,347.6300 | -0.08% |
| 12/23/2023 | 12,357.1100 | 0 |
| 12/22/2023 | 12,357.1100 | -0.10% |
| 12/21/2023 | 12,369.8400 | -0.16% |
| 12/20/2023 | 12,389.9700 | 0.15% |
| 12/19/2023 | 12,371.7000 | -0.12% |
| 12/18/2023 | 12,386.6800 | 0.07% |
| 12/16/2023 | 12,377.4900 | 0 |
| 12/15/2023 | 12,377.4900 | 0.16% |
| 12/14/2023 | 12,358.0300 | -0.07% |
| 12/13/2023 | 12,367.0000 | 0.15% |
| 12/12/2023 | 12,349.0000 | 0.18% |
| 12/11/2023 | 12,327.0100 | 0.12% |
| 12/09/2023 | 12,311.9800 | 0 |
| 12/08/2023 | 12,311.9800 | 0 |
| 12/07/2023 | 12,311.9800 | 0.06% |
| 12/06/2023 | 12,305.1700 | 0.13% |
| 12/05/2023 | 12,289.4000 | 0.14% |
| 12/04/2023 | 12,272.0000 | -0.23% |
| 12/02/2023 | 12,300.0900 | 0 |
| 12/01/2023 | 12,300.0900 | 0.02% |
| 11/29/2023 | 12,297.8800 | -0.14% |
| 11/28/2023 | 12,315.0000 | 0.04% |
| 11/27/2023 | 12,310.0400 | 0.11% |
| 11/25/2023 | 12,296.1600 | 0 |
| < Uzbekistan som 2023-11Uzbekistan som 2024-01 > | ||