Uzbekistan som - Exchange rate November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
14,223.8300	0.23%	1.97%	9.36%	4.21%	09/19/2024

Exchange rate Euro / Uzbekistan som

Date	Rate	Ch.%
11/29/2023	13,496.9200	0.05%
11/28/2023	13,489.8500	0.09%
11/27/2023	13,478.2600	0.54%
11/25/2023	13,406.5000	0
11/24/2023	13,406.5000	0.07%
11/23/2023	13,397.5000	0
11/22/2023	13,397.5000	-0.23%
11/21/2023	13,428.3600	0.00%
11/20/2023	13,427.8100	0.75%
11/18/2023	13,327.4800	0
11/17/2023	13,327.4800	0.09%
11/16/2023	13,315.5100	-0.10%
11/15/2023	13,328.4300	1.20%
11/14/2023	13,169.9400	0.32%
11/13/2023	13,127.3100	0.20%
11/11/2023	13,100.8000	0
11/10/2023	13,100.8000	-0.34%
11/09/2023	13,145.7500	0.24%
11/08/2023	13,114.7600	-0.04%
11/07/2023	13,120.0400	-0.50%
11/06/2023	13,186.5700	1.06%
11/04/2023	13,048.0600	0
11/03/2023	13,048.0600	0.34%
11/02/2023	13,003.7900	0.64%
11/01/2023	12,921.4700	-1.00%
10/31/2023	13,051.6800	0.94%
10/30/2023	12,930.3900	0.09%
10/28/2023	12,918.9300	0
10/27/2023	12,918.9300	0.33%
10/26/2023	12,876.7500	-0.10%
< Uzbekistan som 2023-10Uzbekistan som 2023-12 >

Exchange rate Euro / Uzbekistan som

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
12,724.8400	-0.12%	0.66%	4.58%	3.01%	09/19/2024

Exchange rate USD / Uzbekistan som

Date	Rate	Ch.%
11/29/2023	12,297.8800	-0.14%
11/28/2023	12,315.0000	0.04%
11/27/2023	12,310.0400	0.11%
11/25/2023	12,296.1600	0
11/24/2023	12,296.1600	0.06%
11/23/2023	12,289.0300	0
11/22/2023	12,289.0300	0.15%
11/21/2023	12,270.0700	-0.06%
11/20/2023	12,277.4200	-0.02%
11/18/2023	12,280.0000	0
11/17/2023	12,280.0000	0.08%
11/16/2023	12,270.1000	-0.10%
11/15/2023	12,282.0000	-0.06%
11/14/2023	12,289.9800	0.07%
11/13/2023	12,281.1400	0.09%
11/11/2023	12,270.1100	0
11/10/2023	12,270.1100	-0.15%
11/09/2023	12,288.0400	-0.07%
11/08/2023	12,297.0100	0.14%
11/07/2023	12,280.0800	0.08%
11/06/2023	12,270.0000	0.13%
11/04/2023	12,254.0000	0
11/03/2023	12,254.0000	0.11%
11/02/2023	12,240.0100	-0.07%
11/01/2023	12,249.0000	0.12%
10/31/2023	12,234.4200	0.12%
10/30/2023	12,219.2300	-0.07%
10/28/2023	12,228.0500	0
10/27/2023	12,228.0500	0.15%
10/26/2023	12,210.0800	0.12%
< Uzbekistan som 2023-10Uzbekistan som 2023-12 >

Exchange rate USD / Uzbekistan som