Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0 | 1.73% | 9.18% | 4.21% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 13,051.6800 | 0.94% |
| 10/30/2023 | 12,930.3900 | 0.09% |
| 10/28/2023 | 12,918.9300 | 0 |
| 10/27/2023 | 12,918.9300 | 0.33% |
| 10/26/2023 | 12,876.7500 | -0.10% |
| 10/25/2023 | 12,889.0300 | -0.67% |
| 10/24/2023 | 12,975.8500 | 0.26% |
| 10/23/2023 | 12,942.5700 | 0.09% |
| 10/21/2023 | 12,930.3900 | 0 |
| 10/20/2023 | 12,930.3900 | 0.25% |
| 10/19/2023 | 12,897.6000 | -0.03% |
| 10/18/2023 | 12,901.5000 | 0.25% |
| 10/17/2023 | 12,869.4600 | 0.15% |
| 10/16/2023 | 12,850.1500 | -0.11% |
| 10/14/2023 | 12,864.1700 | 0 |
| 10/13/2023 | 12,864.1700 | -0.93% |
| 10/12/2023 | 12,984.7600 | 0.23% |
| 10/11/2023 | 12,955.1600 | 0.16% |
| 10/10/2023 | 12,934.6700 | 0.82% |
| 10/09/2023 | 12,829.2500 | -0.27% |
| 10/07/2023 | 12,863.9100 | 0 |
| 10/06/2023 | 12,863.9100 | 0.36% |
| 10/05/2023 | 12,817.7800 | 0.01% |
| 10/04/2023 | 12,817.1000 | 0.08% |
| 10/03/2023 | 12,807.2600 | -1.10% |
| 10/02/2023 | 12,949.2100 | 0 |
| 09/30/2023 | 12,949.2100 | 0 |
| 09/29/2023 | 12,949.2100 | 0.92% |
| 09/28/2023 | 12,831.3100 | -0.26% |
| 09/27/2023 | 12,865.2600 | -0.44% |
| < Uzbekistan som 2023-09Uzbekistan som 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | 0 | 0.79% | 4.49% | 3.01% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 12,234.4200 | 0.12% |
| 10/30/2023 | 12,219.2300 | -0.07% |
| 10/28/2023 | 12,228.0500 | 0 |
| 10/27/2023 | 12,228.0500 | 0.15% |
| 10/26/2023 | 12,210.0800 | 0.12% |
| 10/25/2023 | 12,195.1300 | -0.04% |
| 10/24/2023 | 12,199.9300 | -0.15% |
| 10/23/2023 | 12,218.0400 | 0.07% |
| 10/21/2023 | 12,210.0000 | 0 |
| 10/20/2023 | 12,210.0000 | -0.17% |
| 10/19/2023 | 12,231.0100 | 0.20% |
| 10/18/2023 | 12,206.9300 | 0.10% |
| 10/17/2023 | 12,195.0700 | -0.05% |
| 10/16/2023 | 12,201.0500 | -0.14% |
| 10/14/2023 | 12,217.8500 | 0 |
| 10/13/2023 | 12,217.8500 | -0.09% |
| 10/12/2023 | 12,229.0100 | 0.11% |
| 10/11/2023 | 12,216.0900 | 0.13% |
| 10/10/2023 | 12,200.2200 | 0.17% |
| 10/09/2023 | 12,180.0500 | -0.08% |
| 10/07/2023 | 12,189.8100 | 0 |
| 10/06/2023 | 12,189.8100 | -0.07% |
| 10/05/2023 | 12,198.1200 | -0.08% |
| 10/04/2023 | 12,207.9200 | -0.07% |
| 10/03/2023 | 12,216.0100 | 0.13% |
| 10/02/2023 | 12,200.1200 | 0 |
| 09/30/2023 | 12,200.1200 | 0 |
| 09/29/2023 | 12,200.1200 | 0.21% |
| 09/28/2023 | 12,175.0700 | -0.07% |
| 09/27/2023 | 12,183.0100 | -0.10% |
| < Uzbekistan som 2023-09Uzbekistan som 2023-11 > | ||