Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0 | 1.73% | 9.18% | 4.21% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2023 | 12,949.2100 | 0 |
| 09/29/2023 | 12,949.2100 | 0.92% |
| 09/28/2023 | 12,831.3100 | -0.26% |
| 09/27/2023 | 12,865.2600 | -0.44% |
| 09/26/2023 | 12,921.9300 | -0.46% |
| 09/25/2023 | 12,981.2200 | -0.09% |
| 09/23/2023 | 12,992.4200 | 0 |
| 09/22/2023 | 12,992.4200 | 0.04% |
| 09/21/2023 | 12,987.2400 | -0.31% |
| 09/20/2023 | 13,028.1300 | 0.17% |
| 09/19/2023 | 13,006.4200 | 0.21% |
| 09/18/2023 | 12,978.7800 | -0.03% |
| 09/16/2023 | 12,982.1900 | 0 |
| 09/15/2023 | 12,982.1900 | -0.43% |
| 09/14/2023 | 13,037.6200 | -0.09% |
| 09/13/2023 | 13,049.8700 | -0.08% |
| 09/12/2023 | 13,060.6100 | 0.04% |
| 09/11/2023 | 13,055.1200 | 0.41% |
| 09/09/2023 | 13,002.4200 | 0 |
| 09/08/2023 | 13,002.4200 | -0.01% |
| 09/07/2023 | 13,003.7500 | -0.22% |
| 09/06/2023 | 13,032.1300 | -0.04% |
| 09/05/2023 | 13,037.3100 | -0.34% |
| 09/04/2023 | 13,081.4600 | -0.59% |
| 09/02/2023 | 13,159.7100 | 0 |
| 09/01/2023 | 13,159.7100 | 0 |
| 08/31/2023 | 13,159.7100 | -0.04% |
| 08/30/2023 | 13,164.7700 | 0.74% |
| 08/29/2023 | 13,068.5500 | 0.16% |
| 08/28/2023 | 13,047.6400 | 0.18% |
| < Uzbekistan som 2023-08Uzbekistan som 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | 0 | 0.79% | 4.49% | 3.01% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2023 | 12,200.1200 | 0 |
| 09/29/2023 | 12,200.1200 | 0.21% |
| 09/28/2023 | 12,175.0700 | -0.07% |
| 09/27/2023 | 12,183.0100 | -0.10% |
| 09/26/2023 | 12,195.1000 | -0.09% |
| 09/25/2023 | 12,206.1300 | -0.05% |
| 09/23/2023 | 12,212.0700 | 0 |
| 09/22/2023 | 12,212.0700 | 0.18% |
| 09/21/2023 | 12,190.0100 | 0.10% |
| 09/20/2023 | 12,178.1000 | 0.08% |
| 09/19/2023 | 12,168.0400 | 0.06% |
| 09/18/2023 | 12,160.3900 | -0.12% |
| 09/16/2023 | 12,174.9900 | 0 |
| 09/15/2023 | 12,174.9900 | 0.17% |
| 09/14/2023 | 12,154.0200 | -0.07% |
| 09/13/2023 | 12,162.0400 | -0.15% |
| 09/12/2023 | 12,180.0000 | 0.14% |
| 09/11/2023 | 12,163.5300 | 0.13% |
| 09/09/2023 | 12,147.2500 | 0 |
| 09/08/2023 | 12,147.2500 | 0.08% |
| 09/07/2023 | 12,137.1600 | -0.04% |
| 09/06/2023 | 12,142.1100 | 0.10% |
| 09/05/2023 | 12,129.9900 | 0.10% |
| 09/04/2023 | 12,118.0700 | 0.13% |
| 09/02/2023 | 12,102.0000 | 0 |
| 09/01/2023 | 12,102.0000 | 0 |
| 08/31/2023 | 12,102.0000 | 0.10% |
| 08/30/2023 | 12,089.9700 | 0.04% |
| 08/29/2023 | 12,084.8400 | 0.10% |
| 08/28/2023 | 12,072.2100 | 0.02% |
| < Uzbekistan som 2023-08Uzbekistan som 2023-10 > | ||