Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0 | 1.73% | 9.18% | 4.21% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 13,159.7100 | -0.04% |
| 08/30/2023 | 13,164.7700 | 0.74% |
| 08/29/2023 | 13,068.5500 | 0.16% |
| 08/28/2023 | 13,047.6400 | 0.18% |
| 08/26/2023 | 13,023.6400 | 0 |
| 08/25/2023 | 13,023.6400 | -0.36% |
| 08/24/2023 | 13,070.7800 | 0.20% |
| 08/23/2023 | 13,045.0200 | -1.06% |
| 08/22/2023 | 13,185.2800 | -0.04% |
| 08/21/2023 | 13,190.2300 | 0.48% |
| 08/19/2023 | 13,127.5900 | 0 |
| 08/18/2023 | 13,127.5900 | 0.05% |
| 08/17/2023 | 13,120.7800 | -0.67% |
| 08/16/2023 | 13,209.6500 | 0.00% |
| 08/15/2023 | 13,210.0400 | 0.02% |
| 08/14/2023 | 13,207.9300 | -0.09% |
| 08/12/2023 | 13,219.5800 | 0 |
| 08/11/2023 | 13,219.5800 | -0.66% |
| 08/10/2023 | 13,307.8900 | 3.89% |
| 08/09/2023 | 12,809.2000 | 0.10% |
| 08/08/2023 | 12,796.3500 | 0.27% |
| 08/07/2023 | 12,761.8900 | 0 |
| 08/05/2023 | 12,761.8900 | 0 |
| 08/04/2023 | 12,761.8900 | 0.22% |
| 08/03/2023 | 12,733.3600 | -0.51% |
| 08/02/2023 | 12,798.3700 | 0.24% |
| 08/01/2023 | 12,767.3400 | -0.40% |
| 07/31/2023 | 12,818.3000 | 0.69% |
| 07/29/2023 | 12,730.0300 | 0 |
| 07/28/2023 | 12,730.0300 | -1.49% |
| < Uzbekistan som 2023-07Uzbekistan som 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | 0 | 0.79% | 4.49% | 3.01% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 12,102.0000 | 0.10% |
| 08/30/2023 | 12,089.9700 | 0.04% |
| 08/29/2023 | 12,084.8400 | 0.10% |
| 08/28/2023 | 12,072.2100 | 0.02% |
| 08/26/2023 | 12,070.1000 | 0 |
| 08/25/2023 | 12,070.1000 | 0.17% |
| 08/24/2023 | 12,049.0200 | -0.15% |
| 08/23/2023 | 12,067.5500 | -0.19% |
| 08/22/2023 | 12,089.9300 | -0.08% |
| 08/21/2023 | 12,100.0200 | 0.18% |
| 08/19/2023 | 12,078.0100 | 0 |
| 08/18/2023 | 12,078.0100 | 0.10% |
| 08/17/2023 | 12,066.1900 | -0.19% |
| 08/16/2023 | 12,089.0000 | 0.12% |
| 08/15/2023 | 12,074.9900 | 0.11% |
| 08/14/2023 | 12,062.0400 | 0.17% |
| 08/12/2023 | 12,041.8800 | 0 |
| 08/11/2023 | 12,041.8800 | -0.27% |
| 08/10/2023 | 12,075.0300 | 3.50% |
| 08/09/2023 | 11,667.0000 | 0.02% |
| 08/08/2023 | 11,664.8600 | 0.04% |
| 08/07/2023 | 11,660.0200 | 0 |
| 08/05/2023 | 11,660.0200 | 0 |
| 08/04/2023 | 11,660.0200 | 0.10% |
| 08/03/2023 | 11,647.7900 | -0.06% |
| 08/02/2023 | 11,655.0100 | 0.19% |
| 08/01/2023 | 11,633.1100 | 0.13% |
| 07/31/2023 | 11,618.1500 | 0.15% |
| 07/29/2023 | 11,600.1700 | 0 |
| 07/28/2023 | 11,600.1700 | 0.00% |
| < Uzbekistan som 2023-07Uzbekistan som 2023-09 > | ||