Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 12,818.3000 | 0.69% |
| 07/29/2023 | 12,730.0300 | 0 |
| 07/28/2023 | 12,730.0300 | -1.49% |
| 07/27/2023 | 12,922.5600 | 0.37% |
| 07/26/2023 | 12,874.6000 | 0.39% |
| 07/25/2023 | 12,824.3000 | -0.20% |
| 07/24/2023 | 12,849.6000 | -0.54% |
| 07/22/2023 | 12,919.6300 | 0 |
| 07/21/2023 | 12,919.6300 | -0.60% |
| 07/20/2023 | 12,998.0600 | -0.22% |
| 07/19/2023 | 13,026.9200 | -0.23% |
| 07/18/2023 | 13,056.7100 | 0.19% |
| 07/17/2023 | 13,032.0100 | 0.26% |
| 07/15/2023 | 12,998.2400 | 0 |
| 07/14/2023 | 12,998.2400 | 0.44% |
| 07/13/2023 | 12,940.7300 | 1.25% |
| 07/12/2023 | 12,781.2900 | 0.34% |
| 07/11/2023 | 12,738.4900 | 0.58% |
| 07/10/2023 | 12,664.9300 | 0.60% |
| 07/08/2023 | 12,589.4100 | 0 |
| 07/07/2023 | 12,589.4100 | 0.32% |
| 07/06/2023 | 12,548.9300 | -0.10% |
| 07/05/2023 | 12,561.2900 | -0.14% |
| 07/04/2023 | 12,578.5400 | 0.13% |
| 07/03/2023 | 12,561.6000 | -0.36% |
| 07/01/2023 | 12,606.3600 | 0 |
| 06/30/2023 | 12,606.3600 | 0 |
| 06/29/2023 | 12,606.3600 | 0 |
| 06/28/2023 | 12,606.3600 | 0 |
| 06/27/2023 | 12,606.3600 | 0.70% |
| < Uzbekistan som 2023-06Uzbekistan som 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 11,618.1500 | 0.15% |
| 07/29/2023 | 11,600.1700 | 0 |
| 07/28/2023 | 11,600.1700 | 0.00% |
| 07/27/2023 | 11,600.1400 | -0.21% |
| 07/26/2023 | 11,624.9200 | 0.10% |
| 07/25/2023 | 11,613.0600 | 0.16% |
| 07/24/2023 | 11,595.0200 | -0.13% |
| 07/22/2023 | 11,610.0200 | 0 |
| 07/21/2023 | 11,610.0200 | 0.15% |
| 07/20/2023 | 11,592.9900 | -0.06% |
| 07/19/2023 | 11,600.1100 | -0.07% |
| 07/18/2023 | 11,608.0300 | 0.16% |
| 07/17/2023 | 11,589.1600 | 0.10% |
| 07/15/2023 | 11,577.6600 | 0 |
| 07/14/2023 | 11,577.6600 | -0.04% |
| 07/13/2023 | 11,582.1400 | -0.09% |
| 07/12/2023 | 11,593.0100 | 0.16% |
| 07/11/2023 | 11,574.1300 | 0.16% |
| 07/10/2023 | 11,555.5900 | -0.13% |
| 07/08/2023 | 11,570.0900 | 0 |
| 07/07/2023 | 11,570.0900 | 0.15% |
| 07/06/2023 | 11,553.0600 | 0.20% |
| 07/05/2023 | 11,530.4700 | -0.09% |
| 07/04/2023 | 11,541.0000 | 0.05% |
| 07/03/2023 | 11,534.9900 | 0.11% |
| 07/01/2023 | 11,522.1300 | 0 |
| 06/30/2023 | 11,522.1300 | 0 |
| 06/29/2023 | 11,522.1300 | 0 |
| 06/28/2023 | 11,522.1300 | 0 |
| 06/27/2023 | 11,522.1300 | 0.30% |
| < Uzbekistan som 2023-06Uzbekistan som 2023-08 > | ||