Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 12,606.3600 | 0 |
| 06/29/2023 | 12,606.3600 | 0 |
| 06/28/2023 | 12,606.3600 | 0 |
| 06/27/2023 | 12,606.3600 | 0.70% |
| 06/26/2023 | 12,518.6000 | 0.49% |
| 06/24/2023 | 12,457.1000 | 0 |
| 06/23/2023 | 12,457.1000 | -1.39% |
| 06/22/2023 | 12,632.7900 | 0.62% |
| 06/21/2023 | 12,554.5500 | 0.01% |
| 06/20/2023 | 12,552.8300 | 0.25% |
| 06/19/2023 | 12,521.4100 | -0.23% |
| 06/17/2023 | 12,550.8700 | 0 |
| 06/16/2023 | 12,550.8700 | 0.96% |
| 06/15/2023 | 12,431.8900 | 0.24% |
| 06/14/2023 | 12,401.9600 | 0.10% |
| 06/13/2023 | 12,389.1800 | 0.39% |
| 06/12/2023 | 12,340.6500 | 0.40% |
| 06/10/2023 | 12,291.0800 | 0 |
| 06/09/2023 | 12,291.0800 | 0.18% |
| 06/08/2023 | 12,268.5900 | 0.15% |
| 06/07/2023 | 12,250.1400 | -0.04% |
| 06/06/2023 | 12,255.4100 | 0.11% |
| 06/05/2023 | 12,241.4200 | -0.50% |
| 06/03/2023 | 12,303.4600 | 0 |
| 06/02/2023 | 12,303.4600 | 0.70% |
| 06/01/2023 | 12,218.2400 | 0.39% |
| 05/31/2023 | 12,170.8200 | -0.45% |
| 05/30/2023 | 12,225.9200 | -0.11% |
| 05/29/2023 | 12,239.0300 | -0.12% |
| 05/26/2023 | 12,254.0000 | -0.06% |
| < Uzbekistan som 2023-05Uzbekistan som 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 11,522.1300 | 0 |
| 06/29/2023 | 11,522.1300 | 0 |
| 06/28/2023 | 11,522.1300 | 0 |
| 06/27/2023 | 11,522.1300 | 0.30% |
| 06/26/2023 | 11,488.1200 | 0.16% |
| 06/24/2023 | 11,469.5700 | 0 |
| 06/23/2023 | 11,469.5700 | -0.11% |
| 06/22/2023 | 11,482.2700 | -0.15% |
| 06/21/2023 | 11,500.0000 | 0.09% |
| 06/20/2023 | 11,490.0000 | 0.11% |
| 06/19/2023 | 11,477.0000 | 0.12% |
| 06/17/2023 | 11,463.0300 | 0 |
| 06/16/2023 | 11,463.0300 | 0.03% |
| 06/15/2023 | 11,460.0800 | -0.16% |
| 06/14/2023 | 11,477.9800 | 0.11% |
| 06/13/2023 | 11,465.0900 | 0.20% |
| 06/12/2023 | 11,442.4200 | 0.16% |
| 06/10/2023 | 11,424.0000 | 0 |
| 06/09/2023 | 11,424.0000 | -0.10% |
| 06/08/2023 | 11,434.9800 | -0.16% |
| 06/07/2023 | 11,453.0100 | -0.08% |
| 06/06/2023 | 11,462.2200 | 0.11% |
| 06/05/2023 | 11,449.1400 | 0.19% |
| 06/03/2023 | 11,427.0100 | 0 |
| 06/02/2023 | 11,427.0100 | 0.16% |
| 06/01/2023 | 11,409.3200 | 0.08% |
| 05/31/2023 | 11,400.1700 | -0.05% |
| 05/30/2023 | 11,405.8400 | -0.13% |
| 05/29/2023 | 11,420.2000 | 0.05% |
| 05/26/2023 | 11,415.0000 | -0.09% |
| < Uzbekistan som 2023-05Uzbekistan som 2023-07 > | ||