Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 11,943.7400 | -0.59% |
| 02/27/2023 | 12,015.1100 | 0.06% |
| 02/24/2023 | 12,008.1700 | -0.26% |
| 02/23/2023 | 12,038.9600 | -0.11% |
| 02/22/2023 | 12,051.8100 | -0.31% |
| 02/21/2023 | 12,088.7200 | 0.20% |
| 02/20/2023 | 12,064.4900 | -0.70% |
| 02/17/2023 | 12,149.8600 | -0.37% |
| 02/16/2023 | 12,194.3700 | -0.25% |
| 02/15/2023 | 12,224.6000 | 1.04% |
| 02/14/2023 | 12,098.2200 | -0.34% |
| 02/13/2023 | 12,139.8200 | -0.63% |
| 02/10/2023 | 12,217.2700 | -0.09% |
| 02/09/2023 | 12,228.5500 | 0.59% |
| 02/08/2023 | 12,157.1800 | -0.45% |
| 02/07/2023 | 12,212.5700 | -1.27% |
| 02/06/2023 | 12,369.5500 | -0.44% |
| 02/03/2023 | 12,423.6200 | 1.18% |
| 02/02/2023 | 12,279.2700 | 0.61% |
| 02/01/2023 | 12,205.2200 | -0.94% |
| 01/31/2023 | 12,320.9900 | -0.13% |
| 01/30/2023 | 12,336.9700 | 0.02% |
| 01/27/2023 | 12,334.2900 | 0.38% |
| 01/26/2023 | 12,287.5800 | 0.38% |
| 01/25/2023 | 12,241.0900 | -0.64% |
| 01/24/2023 | 12,319.9400 | 0.57% |
| 01/23/2023 | 12,249.8000 | 0.28% |
| 01/20/2023 | 12,216.0100 | -0.47% |
| 01/19/2023 | 12,273.3500 | 0.25% |
| 01/18/2023 | 12,242.3500 | -0.25% |
| < Uzbekistan som 2023-01Uzbekistan som 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 11,320.0100 | -0.26% |
| 02/27/2023 | 11,350.0000 | 0.11% |
| 02/24/2023 | 11,338.0900 | 0.19% |
| 02/23/2023 | 11,316.9400 | 0.13% |
| 02/22/2023 | 11,302.4600 | -0.16% |
| 02/21/2023 | 11,320.0900 | -0.19% |
| 02/20/2023 | 11,342.0000 | -0.11% |
| 02/17/2023 | 11,353.9500 | -0.13% |
| 02/16/2023 | 11,368.9800 | 0.08% |
| 02/15/2023 | 11,360.1000 | 0.27% |
| 02/14/2023 | 11,330.0400 | -0.07% |
| 02/13/2023 | 11,338.2100 | -0.10% |
| 02/10/2023 | 11,350.1200 | -0.18% |
| 02/09/2023 | 11,370.1100 | 0.18% |
| 02/08/2023 | 11,350.1800 | 0.07% |
| 02/07/2023 | 11,342.5900 | 0.23% |
| 02/06/2023 | 11,317.0600 | 0.19% |
| 02/03/2023 | 11,295.2300 | 0.11% |
| 02/02/2023 | 11,282.9800 | 0.12% |
| 02/01/2023 | 11,269.8200 | -0.28% |
| 01/31/2023 | 11,301.5900 | -0.29% |
| 01/30/2023 | 11,334.9600 | 0.13% |
| 01/27/2023 | 11,320.0200 | 0.24% |
| 01/26/2023 | 11,292.6900 | 0.20% |
| 01/25/2023 | 11,270.6800 | -0.17% |
| 01/24/2023 | 11,290.2700 | -0.17% |
| 01/23/2023 | 11,309.9400 | 0.22% |
| 01/20/2023 | 11,285.0000 | -0.05% |
| 01/19/2023 | 11,291.0300 | -0.24% |
| 01/18/2023 | 11,318.7400 | -0.21% |
| < Uzbekistan som 2023-01Uzbekistan som 2023-03 > | ||