Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 12,320.9900 | -0.13% |
| 01/30/2023 | 12,336.9700 | 0.02% |
| 01/27/2023 | 12,334.2900 | 0.38% |
| 01/26/2023 | 12,287.5800 | 0.38% |
| 01/25/2023 | 12,241.0900 | -0.64% |
| 01/24/2023 | 12,319.9400 | 0.57% |
| 01/23/2023 | 12,249.8000 | 0.28% |
| 01/20/2023 | 12,216.0100 | -0.47% |
| 01/19/2023 | 12,273.3500 | 0.25% |
| 01/18/2023 | 12,242.3500 | -0.25% |
| 01/17/2023 | 12,273.3300 | 0.02% |
| 01/16/2023 | 12,271.1500 | 0.86% |
| 01/13/2023 | 12,165.9900 | 0.04% |
| 01/12/2023 | 12,161.0700 | 0.10% |
| 01/11/2023 | 12,148.6500 | 0.87% |
| 01/10/2023 | 12,044.2100 | 0.12% |
| 01/09/2023 | 12,029.9900 | 1.14% |
| 01/07/2023 | 11,894.1500 | -0.82% |
| 01/06/2023 | 11,992.8400 | 0.34% |
| 01/05/2023 | 11,952.7300 | -0.25% |
| 01/04/2023 | 11,982.3500 | 0.17% |
| 12/30/2022 | 11,961.8500 | 0.45% |
| 12/29/2022 | 11,908.7300 | 0.00% |
| 12/28/2022 | 11,908.3500 | 0.14% |
| 12/27/2022 | 11,891.6000 | 0.03% |
| 12/26/2022 | 11,888.5600 | -0.52% |
| 12/23/2022 | 11,950.4500 | 0.03% |
| 12/22/2022 | 11,947.2700 | -0.41% |
| 12/21/2022 | 11,996.2300 | 0.11% |
| 12/20/2022 | 11,982.5400 | 0.24% |
| < Uzbekistan som 2022-12Uzbekistan som 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 11,301.5900 | -0.29% |
| 01/30/2023 | 11,334.9600 | 0.13% |
| 01/27/2023 | 11,320.0200 | 0.24% |
| 01/26/2023 | 11,292.6900 | 0.20% |
| 01/25/2023 | 11,270.6800 | -0.17% |
| 01/24/2023 | 11,290.2700 | -0.17% |
| 01/23/2023 | 11,309.9400 | 0.22% |
| 01/20/2023 | 11,285.0000 | -0.05% |
| 01/19/2023 | 11,291.0300 | -0.24% |
| 01/18/2023 | 11,318.7400 | -0.21% |
| 01/17/2023 | 11,342.1400 | 0.22% |
| 01/16/2023 | 11,317.1200 | 0.15% |
| 01/13/2023 | 11,300.3800 | -0.19% |
| 01/12/2023 | 11,322.1000 | 0.15% |
| 01/11/2023 | 11,305.2800 | 0.18% |
| 01/10/2023 | 11,284.7500 | -0.14% |
| 01/09/2023 | 11,300.0100 | -0.17% |
| 01/07/2023 | 11,319.1400 | 0.27% |
| 01/06/2023 | 11,288.4400 | 0.22% |
| 01/05/2023 | 11,263.4100 | 0.15% |
| 01/04/2023 | 11,246.8100 | 0.19% |
| 12/30/2022 | 11,225.4600 | 0.27% |
| 12/29/2022 | 11,195.5700 | 0.23% |
| 12/28/2022 | 11,170.0100 | -0.22% |
| 12/27/2022 | 11,194.2000 | -0.11% |
| 12/26/2022 | 11,206.1100 | -0.17% |
| 12/23/2022 | 11,225.3000 | -0.26% |
| 12/22/2022 | 11,255.0800 | -0.20% |
| 12/21/2022 | 11,277.8300 | -0.07% |
| 12/20/2022 | 11,286.1800 | 0.19% |
| < Uzbekistan som 2022-12Uzbekistan som 2023-02 > | ||