Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 11,961.8500 | 0.45% |
| 12/29/2022 | 11,908.7300 | 0.00% |
| 12/28/2022 | 11,908.3500 | 0.14% |
| 12/27/2022 | 11,891.6000 | 0.03% |
| 12/26/2022 | 11,888.5600 | -0.52% |
| 12/23/2022 | 11,950.4500 | 0.03% |
| 12/22/2022 | 11,947.2700 | -0.41% |
| 12/21/2022 | 11,996.2300 | 0.11% |
| 12/20/2022 | 11,982.5400 | 0.24% |
| 12/19/2022 | 11,954.3900 | 0.21% |
| 12/16/2022 | 11,929.7300 | -0.60% |
| 12/15/2022 | 12,001.3700 | 0.87% |
| 12/14/2022 | 11,897.8000 | -0.03% |
| 12/13/2022 | 11,901.3200 | 0.18% |
| 12/12/2022 | 11,879.8700 | 0.71% |
| 12/09/2022 | 11,796.4900 | -0.39% |
| 12/07/2022 | 11,842.3700 | -0.54% |
| 12/06/2022 | 11,906.5100 | 0.44% |
| 12/05/2022 | 11,854.8800 | 1.12% |
| 12/02/2022 | 11,723.2400 | 1.03% |
| 12/01/2022 | 11,604.2000 | -0.16% |
| 11/30/2022 | 11,622.2400 | -0.94% |
| 11/29/2022 | 11,732.3700 | 0.38% |
| 11/28/2022 | 11,688.0800 | -0.11% |
| 11/25/2022 | 11,700.9400 | 0.98% |
| 11/24/2022 | 11,587.3400 | 0.66% |
| 11/23/2022 | 11,511.5500 | 0.48% |
| 11/22/2022 | 11,456.9700 | -1.57% |
| 11/21/2022 | 11,639.9200 | 0.20% |
| 11/18/2022 | 11,616.1600 | -0.33% |
| < Uzbekistan som 2022-11Uzbekistan som 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 11,225.4600 | 0.27% |
| 12/29/2022 | 11,195.5700 | 0.23% |
| 12/28/2022 | 11,170.0100 | -0.22% |
| 12/27/2022 | 11,194.2000 | -0.11% |
| 12/26/2022 | 11,206.1100 | -0.17% |
| 12/23/2022 | 11,225.3000 | -0.26% |
| 12/22/2022 | 11,255.0800 | -0.20% |
| 12/21/2022 | 11,277.8300 | -0.07% |
| 12/20/2022 | 11,286.1800 | 0.19% |
| 12/19/2022 | 11,264.9700 | 0.30% |
| 12/16/2022 | 11,231.1500 | -0.22% |
| 12/15/2022 | 11,256.2100 | -0.26% |
| 12/14/2022 | 11,285.0200 | 0.12% |
| 12/13/2022 | 11,271.2600 | 0.17% |
| 12/12/2022 | 11,252.0100 | -0.08% |
| 12/09/2022 | 11,260.4900 | -0.22% |
| 12/07/2022 | 11,284.9000 | 0.09% |
| 12/06/2022 | 11,275.1000 | 0.16% |
| 12/05/2022 | 11,257.1300 | 0.26% |
| 12/02/2022 | 11,228.0800 | 0.22% |
| 12/01/2022 | 11,203.1300 | -0.09% |
| 11/30/2022 | 11,212.9700 | -0.15% |
| 11/29/2022 | 11,230.3700 | -0.14% |
| 11/28/2022 | 11,246.1100 | 0.14% |
| 11/25/2022 | 11,230.3900 | 0.07% |
| 11/24/2022 | 11,222.6100 | 0.12% |
| 11/23/2022 | 11,208.9100 | 0.06% |
| 11/22/2022 | 11,202.6700 | -0.08% |
| 11/21/2022 | 11,211.6400 | 0.03% |
| 11/18/2022 | 11,208.1800 | 0.21% |
| < Uzbekistan som 2022-11Uzbekistan som 2023-01 > | ||