Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 11,622.2400 | -0.94% |
| 11/29/2022 | 11,732.3700 | 0.38% |
| 11/28/2022 | 11,688.0800 | -0.11% |
| 11/25/2022 | 11,700.9400 | 0.98% |
| 11/24/2022 | 11,587.3400 | 0.66% |
| 11/23/2022 | 11,511.5500 | 0.48% |
| 11/22/2022 | 11,456.9700 | -1.57% |
| 11/21/2022 | 11,639.9200 | 0.20% |
| 11/18/2022 | 11,616.1600 | -0.33% |
| 11/17/2022 | 11,654.5200 | 0.30% |
| 11/16/2022 | 11,619.7100 | 0.69% |
| 11/15/2022 | 11,540.3100 | 0.27% |
| 11/14/2022 | 11,509.4900 | 3.21% |
| 11/11/2022 | 11,151.2000 | -0.62% |
| 11/10/2022 | 11,220.7700 | 0.53% |
| 11/09/2022 | 11,161.5000 | 0.05% |
| 11/08/2022 | 11,155.4000 | 2.50% |
| 11/07/2022 | 10,883.0400 | 0.36% |
| 11/04/2022 | 10,843.8400 | -1.44% |
| 11/03/2022 | 11,002.5000 | -0.49% |
| 11/02/2022 | 11,056.4900 | -0.48% |
| 11/01/2022 | 11,110.1800 | -0.17% |
| 10/31/2022 | 11,129.0500 | -0.76% |
| 10/28/2022 | 11,213.7800 | 0.27% |
| 10/27/2022 | 11,184.1200 | 1.87% |
| 10/26/2022 | 10,978.4600 | 0.46% |
| 10/25/2022 | 10,928.4900 | 0.86% |
| 10/24/2022 | 10,835.7500 | -0.54% |
| 10/21/2022 | 10,894.7500 | -0.47% |
| 10/20/2022 | 10,946.0800 | -0.28% |
| < Uzbekistan som 2022-10Uzbekistan som 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 11,212.9700 | -0.15% |
| 11/29/2022 | 11,230.3700 | -0.14% |
| 11/28/2022 | 11,246.1100 | 0.14% |
| 11/25/2022 | 11,230.3900 | 0.07% |
| 11/24/2022 | 11,222.6100 | 0.12% |
| 11/23/2022 | 11,208.9100 | 0.06% |
| 11/22/2022 | 11,202.6700 | -0.08% |
| 11/21/2022 | 11,211.6400 | 0.03% |
| 11/18/2022 | 11,208.1800 | 0.21% |
| 11/17/2022 | 11,184.7600 | 0.13% |
| 11/16/2022 | 11,170.6500 | -0.17% |
| 11/15/2022 | 11,190.0600 | -0.15% |
| 11/14/2022 | 11,206.9000 | 0.11% |
| 11/11/2022 | 11,194.8600 | 0.23% |
| 11/10/2022 | 11,169.3900 | 0.11% |
| 11/09/2022 | 11,157.0400 | -0.13% |
| 11/08/2022 | 11,171.0400 | 0.35% |
| 11/07/2022 | 11,132.4100 | 0.14% |
| 11/04/2022 | 11,117.3300 | 0.08% |
| 11/03/2022 | 11,108.0300 | -0.20% |
| 11/02/2022 | 11,129.9500 | -0.35% |
| 11/01/2022 | 11,169.3800 | -0.10% |
| 10/31/2022 | 11,180.4800 | 0.08% |
| 10/28/2022 | 11,171.3300 | 0.15% |
| 10/27/2022 | 11,155.1200 | 0.24% |
| 10/26/2022 | 11,128.7000 | 0.14% |
| 10/25/2022 | 11,112.9700 | -0.11% |
| 10/24/2022 | 11,125.0000 | -0.10% |
| 10/21/2022 | 11,136.4100 | -0.11% |
| 10/20/2022 | 11,148.9900 | -0.08% |
| < Uzbekistan som 2022-10Uzbekistan som 2022-12 > | ||