Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.0243 | 0.78% | 3.56% | 13.05% | 6.72% | 09/18/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 44.5742 | -0.27% |
08/29/2024 | 44.6964 | -0.10% |
08/28/2024 | 44.7419 | -0.68% |
08/27/2024 | 45.0480 | 0.28% |
08/26/2024 | 44.9228 | -0.23% |
08/23/2024 | 45.0248 | 0.44% |
08/22/2024 | 44.8266 | -0.41% |
08/21/2024 | 45.0132 | 0.54% |
08/20/2024 | 44.7702 | 0.40% |
08/19/2024 | 44.5904 | 0.34% |
08/16/2024 | 44.4407 | 0.39% |
08/15/2024 | 44.2702 | -0.19% |
08/14/2024 | 44.3523 | -0.17% |
08/13/2024 | 44.4264 | 0.90% |
08/12/2024 | 44.0315 | 0.29% |
08/09/2024 | 43.9020 | -0.20% |
08/08/2024 | 43.9911 | -0.31% |
08/07/2024 | 44.1263 | -0.30% |
08/06/2024 | 44.2595 | -0.54% |
08/05/2024 | 44.4991 | 0.80% |
08/02/2024 | 44.1448 | 1.47% |
08/01/2024 | 43.5072 | -0.22% |
07/31/2024 | 43.6047 | 0.13% |
07/30/2024 | 43.5489 | -0.11% |
07/29/2024 | 43.5961 | -0.25% |
07/26/2024 | 43.7073 | 0.04% |
07/25/2024 | 43.6917 | 0.17% |
07/24/2024 | 43.6154 | 0.05% |
07/23/2024 | 43.5957 | -0.19% |
07/22/2024 | 43.6783 | -0.75% |
< Uruguayan pesos 2024-07Uruguayan pesos 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.3070 | 0.59% | 2.42% | 8.34% | 5.86% | 09/18/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 40.3350 | -0.03% |
08/29/2024 | 40.3470 | 0.24% |
08/28/2024 | 40.2500 | -0.07% |
08/27/2024 | 40.2790 | 0.10% |
08/26/2024 | 40.2390 | -0.03% |
08/23/2024 | 40.2510 | -0.24% |
08/22/2024 | 40.3480 | 0.02% |
08/21/2024 | 40.3380 | 0.19% |
08/20/2024 | 40.2610 | 0.04% |
08/19/2024 | 40.2440 | -0.22% |
08/16/2024 | 40.3310 | 0.00% |
08/15/2024 | 40.3300 | 0.15% |
08/14/2024 | 40.2690 | -0.31% |
08/13/2024 | 40.3950 | 0.27% |
08/12/2024 | 40.2850 | 0.19% |
08/09/2024 | 40.2070 | -0.22% |
08/08/2024 | 40.2960 | -0.27% |
08/07/2024 | 40.4050 | -0.24% |
08/06/2024 | 40.5010 | -0.32% |
08/05/2024 | 40.6310 | 0.43% |
08/02/2024 | 40.4590 | 0.28% |
08/01/2024 | 40.3480 | 0.18% |
07/31/2024 | 40.2740 | -0.02% |
07/30/2024 | 40.2820 | 0.00% |
07/29/2024 | 40.2810 | 0.05% |
07/26/2024 | 40.2610 | -0.05% |
07/25/2024 | 40.2800 | 0.09% |
07/24/2024 | 40.2430 | 0.17% |
07/23/2024 | 40.1730 | 0.14% |
07/22/2024 | 40.1160 | -0.84% |
< Uruguayan pesos 2024-07Uruguayan pesos 2024-09 > |