Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
45.6703 | 0.27% | 2.77% | 12.57% | 5.90% | 09/17/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 43.6047 | 0.13% |
07/30/2024 | 43.5489 | -0.11% |
07/29/2024 | 43.5961 | -0.25% |
07/26/2024 | 43.7073 | 0.04% |
07/25/2024 | 43.6917 | 0.17% |
07/24/2024 | 43.6154 | 0.05% |
07/23/2024 | 43.5957 | -0.19% |
07/22/2024 | 43.6783 | -0.75% |
07/19/2024 | 44.0099 | -0.10% |
07/17/2024 | 44.0546 | 0.72% |
07/16/2024 | 43.7376 | -0.05% |
07/15/2024 | 43.7580 | 0.05% |
07/12/2024 | 43.7363 | 0.56% |
07/11/2024 | 43.4948 | 0.30% |
07/10/2024 | 43.3653 | 0.46% |
07/09/2024 | 43.1677 | -0.47% |
07/08/2024 | 43.3700 | -0.28% |
07/05/2024 | 43.4910 | 0.66% |
07/04/2024 | 43.2058 | 0.09% |
07/03/2024 | 43.1653 | -0.26% |
07/02/2024 | 43.2774 | 0.76% |
07/01/2024 | 42.9490 | 0.28% |
06/28/2024 | 42.8282 | 1.47% |
06/27/2024 | 42.2073 | -0.10% |
06/26/2024 | 42.2511 | 0.36% |
06/25/2024 | 42.0978 | -0.23% |
06/24/2024 | 42.1932 | -0.50% |
06/21/2024 | 42.4067 | 0.31% |
06/20/2024 | 42.2742 | 0.00% |
06/18/2024 | 42.2723 | 0.10% |
< Uruguayan pesos 2024-06Uruguayan pesos 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.0630 | 0.26% | 1.81% | 7.91% | 5.23% | 09/17/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 40.2740 | -0.02% |
07/30/2024 | 40.2820 | 0.00% |
07/29/2024 | 40.2810 | 0.05% |
07/26/2024 | 40.2610 | -0.05% |
07/25/2024 | 40.2800 | 0.09% |
07/24/2024 | 40.2430 | 0.17% |
07/23/2024 | 40.1730 | 0.14% |
07/22/2024 | 40.1160 | -0.84% |
07/19/2024 | 40.4540 | 0.42% |
07/17/2024 | 40.2840 | 0.36% |
07/16/2024 | 40.1410 | -0.01% |
07/15/2024 | 40.1450 | 0.10% |
07/12/2024 | 40.1030 | 0.20% |
07/11/2024 | 40.0210 | -0.11% |
07/10/2024 | 40.0640 | 0.36% |
07/09/2024 | 39.9220 | -0.35% |
07/08/2024 | 40.0610 | -0.18% |
07/05/2024 | 40.1320 | 0.43% |
07/04/2024 | 39.9610 | -0.20% |
07/03/2024 | 40.0420 | -0.61% |
07/02/2024 | 40.2880 | 0.65% |
07/01/2024 | 40.0270 | 0.10% |
06/28/2024 | 39.9890 | 1.43% |
06/27/2024 | 39.4240 | -0.35% |
06/26/2024 | 39.5610 | 0.70% |
06/25/2024 | 39.2850 | -0.06% |
06/24/2024 | 39.3080 | -0.87% |
06/21/2024 | 39.6510 | 0.46% |
06/20/2024 | 39.4680 | 0.26% |
06/18/2024 | 39.3670 | 0.07% |
< Uruguayan pesos 2024-06Uruguayan pesos 2024-08 > |