Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.0243 | 0.78% | 3.56% | 13.05% | 6.72% | 09/18/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 46.0243 | 0.78% |
09/17/2024 | 45.6703 | 0.27% |
09/16/2024 | 45.5472 | 0.86% |
09/13/2024 | 45.1576 | -0.61% |
09/12/2024 | 45.4327 | 0.51% |
09/11/2024 | 45.2035 | 1.40% |
09/10/2024 | 44.5777 | -0.05% |
09/09/2024 | 44.6016 | -0.27% |
09/06/2024 | 44.7235 | -0.14% |
09/05/2024 | 44.7858 | 0.18% |
09/04/2024 | 44.7065 | 0.43% |
09/03/2024 | 44.5155 | -0.22% |
09/02/2024 | 44.6117 | 0.08% |
08/30/2024 | 44.5742 | -0.27% |
08/29/2024 | 44.6964 | -0.10% |
08/28/2024 | 44.7419 | -0.68% |
08/27/2024 | 45.0480 | 0.28% |
08/26/2024 | 44.9228 | -0.23% |
08/23/2024 | 45.0248 | 0.44% |
08/22/2024 | 44.8266 | -0.41% |
08/21/2024 | 45.0132 | 0.54% |
08/20/2024 | 44.7702 | 0.40% |
08/19/2024 | 44.5904 | 0.34% |
08/16/2024 | 44.4407 | 0.39% |
08/15/2024 | 44.2702 | -0.19% |
08/14/2024 | 44.3523 | -0.17% |
08/13/2024 | 44.4264 | 0.90% |
08/12/2024 | 44.0315 | 0.29% |
08/09/2024 | 43.9020 | -0.20% |
08/08/2024 | 43.9911 | -0.31% |
< Uruguayan pesos 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.3070 | 0.59% | 2.42% | 8.34% | 5.86% | 09/18/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 41.3070 | 0.59% |
09/17/2024 | 41.0630 | 0.26% |
09/16/2024 | 40.9560 | 0.46% |
09/13/2024 | 40.7670 | -0.74% |
09/12/2024 | 41.0710 | 0.11% |
09/11/2024 | 41.0270 | 1.46% |
09/10/2024 | 40.4370 | 0.12% |
09/09/2024 | 40.3890 | 0.11% |
09/06/2024 | 40.3460 | 0.03% |
09/05/2024 | 40.3330 | -0.08% |
09/04/2024 | 40.3670 | 0.08% |
09/03/2024 | 40.3330 | 0.09% |
09/02/2024 | 40.2960 | -0.10% |
08/30/2024 | 40.3350 | -0.03% |
08/29/2024 | 40.3470 | 0.24% |
08/28/2024 | 40.2500 | -0.07% |
08/27/2024 | 40.2790 | 0.10% |
08/26/2024 | 40.2390 | -0.03% |
08/23/2024 | 40.2510 | -0.24% |
08/22/2024 | 40.3480 | 0.02% |
08/21/2024 | 40.3380 | 0.19% |
08/20/2024 | 40.2610 | 0.04% |
08/19/2024 | 40.2440 | -0.22% |
08/16/2024 | 40.3310 | 0.00% |
08/15/2024 | 40.3300 | 0.15% |
08/14/2024 | 40.2690 | -0.31% |
08/13/2024 | 40.3950 | 0.27% |
08/12/2024 | 40.2850 | 0.19% |
08/09/2024 | 40.2070 | -0.22% |
08/08/2024 | 40.2960 | -0.27% |
< Uruguayan pesos 2024-08 |