Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.4453 | 0.91% | 4.16% | 14.08% | 7.69% | 09/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 42.3950 | -0.12% |
| 01/30/2024 | 42.4457 | 0.54% |
| 01/29/2024 | 42.2170 | -0.25% |
| 01/26/2024 | 42.3232 | 0.33% |
| 01/25/2024 | 42.1833 | 0.06% |
| 01/24/2024 | 42.1597 | 0.56% |
| 01/23/2024 | 41.9229 | -0.64% |
| 01/22/2024 | 42.1933 | -0.81% |
| 01/19/2024 | 42.5376 | -0.49% |
| 01/18/2024 | 42.7477 | 0.15% |
| 01/17/2024 | 42.6849 | 0.01% |
| 01/16/2024 | 42.6817 | -0.43% |
| 01/15/2024 | 42.8646 | -0.24% |
| 01/12/2024 | 42.9670 | -0.53% |
| 01/11/2024 | 43.1944 | 0.11% |
| 01/10/2024 | 43.1455 | 0.14% |
| 01/09/2024 | 43.0871 | -0.03% |
| 01/08/2024 | 43.0998 | 0.04% |
| 01/05/2024 | 43.0805 | 0.34% |
| 01/04/2024 | 42.9335 | 0.52% |
| 01/03/2024 | 42.7135 | -0.18% |
| 01/02/2024 | 42.7901 | -0.78% |
| 12/29/2023 | 43.1271 | -0.16% |
| 12/28/2023 | 43.1944 | -0.32% |
| 12/27/2023 | 43.3323 | 0.17% |
| 12/26/2023 | 43.2595 | 0.14% |
| 12/22/2023 | 43.2006 | -0.15% |
| 12/21/2023 | 43.2661 | 0.07% |
| 12/20/2023 | 43.2376 | 0.42% |
| 12/19/2023 | 43.0582 | 0.18% |
| < Uruguayan pesos 2023-12Uruguayan pesos 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5990 | 0.71% | 3.37% | 9.10% | 6.60% | 09/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 39.1640 | -0.02% |
| 01/30/2024 | 39.1710 | 0.31% |
| 01/29/2024 | 39.0500 | 0.16% |
| 01/26/2024 | 38.9860 | 0.08% |
| 01/25/2024 | 38.9540 | 0.64% |
| 01/24/2024 | 38.7070 | 0.06% |
| 01/23/2024 | 38.6850 | -0.15% |
| 01/22/2024 | 38.7450 | -0.79% |
| 01/19/2024 | 39.0540 | -0.75% |
| 01/18/2024 | 39.3480 | 0.17% |
| 01/17/2024 | 39.2830 | 0.05% |
| 01/16/2024 | 39.2620 | 0.32% |
| 01/15/2024 | 39.1350 | -0.18% |
| 01/12/2024 | 39.2070 | -0.47% |
| 01/11/2024 | 39.3930 | 0.15% |
| 01/10/2024 | 39.3340 | -0.27% |
| 01/09/2024 | 39.4390 | 0.25% |
| 01/08/2024 | 39.3390 | 0.04% |
| 01/05/2024 | 39.3250 | 0.26% |
| 01/04/2024 | 39.2230 | 0.17% |
| 01/03/2024 | 39.1580 | 0.17% |
| 01/02/2024 | 39.0920 | 0.18% |
| 12/29/2023 | 39.0220 | -0.06% |
| 12/28/2023 | 39.0440 | 0.07% |
| 12/27/2023 | 39.0170 | -0.45% |
| 12/26/2023 | 39.1950 | -0.10% |
| 12/22/2023 | 39.2340 | -0.33% |
| 12/21/2023 | 39.3650 | -0.23% |
| 12/20/2023 | 39.4540 | 0.56% |
| 12/19/2023 | 39.2330 | -0.30% |
| < Uruguayan pesos 2023-12Uruguayan pesos 2024-02 > | ||