Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.4453 | 0.91% | 4.16% | 14.08% | 7.69% | 09/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 43.1271 | -0.16% |
| 12/28/2023 | 43.1944 | -0.32% |
| 12/27/2023 | 43.3323 | 0.17% |
| 12/26/2023 | 43.2595 | 0.14% |
| 12/22/2023 | 43.2006 | -0.15% |
| 12/21/2023 | 43.2661 | 0.07% |
| 12/20/2023 | 43.2376 | 0.42% |
| 12/19/2023 | 43.0582 | 0.18% |
| 12/18/2023 | 42.9792 | 0.17% |
| 12/15/2023 | 42.9053 | -1.44% |
| 12/14/2023 | 43.5326 | 0.67% |
| 12/13/2023 | 43.2447 | 0.55% |
| 12/12/2023 | 43.0061 | 1.01% |
| 12/11/2023 | 42.5759 | 0.68% |
| 12/08/2023 | 42.2875 | 0.03% |
| 12/07/2023 | 42.2767 | 0.41% |
| 12/06/2023 | 42.1057 | -0.32% |
| 12/05/2023 | 42.2409 | -0.14% |
| 12/04/2023 | 42.2999 | -0.34% |
| 12/01/2023 | 42.4427 | -0.36% |
| 11/30/2023 | 42.5967 | -0.79% |
| 11/29/2023 | 42.9376 | 0.02% |
| 11/28/2023 | 42.9308 | 0.09% |
| 11/27/2023 | 42.8926 | -0.16% |
| 11/24/2023 | 42.9626 | 0.27% |
| 11/23/2023 | 42.8455 | 0.58% |
| 11/22/2023 | 42.5995 | -0.01% |
| 11/21/2023 | 42.6054 | -1.19% |
| 11/20/2023 | 43.1196 | -0.02% |
| 11/17/2023 | 43.1261 | 0.39% |
| < Uruguayan pesos 2023-11Uruguayan pesos 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5990 | 0.71% | 3.37% | 9.10% | 6.60% | 09/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 39.0220 | -0.06% |
| 12/28/2023 | 39.0440 | 0.07% |
| 12/27/2023 | 39.0170 | -0.45% |
| 12/26/2023 | 39.1950 | -0.10% |
| 12/22/2023 | 39.2340 | -0.33% |
| 12/21/2023 | 39.3650 | -0.23% |
| 12/20/2023 | 39.4540 | 0.56% |
| 12/19/2023 | 39.2330 | -0.30% |
| 12/18/2023 | 39.3510 | -0.09% |
| 12/15/2023 | 39.3880 | -0.64% |
| 12/14/2023 | 39.6400 | -0.80% |
| 12/13/2023 | 39.9600 | 0.28% |
| 12/12/2023 | 39.8500 | 0.75% |
| 12/11/2023 | 39.5540 | 0.63% |
| 12/08/2023 | 39.3080 | 0.46% |
| 12/07/2023 | 39.1270 | 0.15% |
| 12/06/2023 | 39.0700 | -0.26% |
| 12/05/2023 | 39.1700 | 0.17% |
| 12/04/2023 | 39.1050 | 0.34% |
| 12/01/2023 | 38.9740 | -0.37% |
| 11/30/2023 | 39.1190 | 0.07% |
| 11/29/2023 | 39.0910 | 0.00% |
| 11/28/2023 | 39.0920 | -0.28% |
| 11/27/2023 | 39.2000 | -0.12% |
| 11/24/2023 | 39.2460 | -0.13% |
| 11/23/2023 | 39.2970 | 0.41% |
| 11/22/2023 | 39.1360 | 0.18% |
| 11/21/2023 | 39.0660 | -0.83% |
| 11/20/2023 | 39.3930 | -0.42% |
| 11/17/2023 | 39.5580 | -0.01% |
| < Uruguayan pesos 2023-11Uruguayan pesos 2024-01 > | ||