Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 42.3924 | -0.20% |
| 02/27/2024 | 42.4771 | 0.05% |
| 02/26/2024 | 42.4560 | 0.40% |
| 02/23/2024 | 42.2857 | -0.03% |
| 02/22/2024 | 42.2995 | 0.09% |
| 02/21/2024 | 42.2599 | 0.10% |
| 02/20/2024 | 42.2185 | 0.22% |
| 02/19/2024 | 42.1265 | -0.21% |
| 02/16/2024 | 42.2132 | 0.27% |
| 02/15/2024 | 42.1011 | 0.17% |
| 02/14/2024 | 42.0277 | -0.51% |
| 02/09/2024 | 42.2412 | -0.05% |
| 02/08/2024 | 42.2642 | 0.42% |
| 02/07/2024 | 42.0855 | 0.17% |
| 02/06/2024 | 42.0137 | -0.10% |
| 02/05/2024 | 42.0567 | -0.18% |
| 02/02/2024 | 42.1315 | -0.81% |
| 02/01/2024 | 42.4773 | 0.19% |
| 01/31/2024 | 42.3950 | -0.12% |
| 01/30/2024 | 42.4457 | 0.54% |
| 01/29/2024 | 42.2170 | -0.25% |
| 01/26/2024 | 42.3232 | 0.33% |
| 01/25/2024 | 42.1833 | 0.06% |
| 01/24/2024 | 42.1597 | 0.56% |
| 01/23/2024 | 41.9229 | -0.64% |
| 01/22/2024 | 42.1933 | -0.81% |
| 01/19/2024 | 42.5376 | -0.49% |
| 01/18/2024 | 42.7477 | 0.15% |
| 01/17/2024 | 42.6849 | 0.01% |
| 01/16/2024 | 42.6817 | -0.43% |
| < Uruguayan pesos 2024-01Uruguayan pesos 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 39.1290 | -0.06% |
| 02/27/2024 | 39.1530 | 0.01% |
| 02/26/2024 | 39.1480 | 0.22% |
| 02/23/2024 | 39.0630 | -0.05% |
| 02/22/2024 | 39.0830 | -0.04% |
| 02/21/2024 | 39.0970 | 0.11% |
| 02/20/2024 | 39.0550 | -0.07% |
| 02/19/2024 | 39.0820 | -0.14% |
| 02/16/2024 | 39.1370 | 0.09% |
| 02/15/2024 | 39.1020 | -0.21% |
| 02/14/2024 | 39.1830 | 0.05% |
| 02/09/2024 | 39.1630 | -0.14% |
| 02/08/2024 | 39.2170 | 0.37% |
| 02/07/2024 | 39.0730 | 0.01% |
| 02/06/2024 | 39.0680 | -0.20% |
| 02/05/2024 | 39.1480 | 0.24% |
| 02/02/2024 | 39.0540 | -0.05% |
| 02/01/2024 | 39.0740 | -0.23% |
| 01/31/2024 | 39.1640 | -0.02% |
| 01/30/2024 | 39.1710 | 0.31% |
| 01/29/2024 | 39.0500 | 0.16% |
| 01/26/2024 | 38.9860 | 0.08% |
| 01/25/2024 | 38.9540 | 0.64% |
| 01/24/2024 | 38.7070 | 0.06% |
| 01/23/2024 | 38.6850 | -0.15% |
| 01/22/2024 | 38.7450 | -0.79% |
| 01/19/2024 | 39.0540 | -0.75% |
| 01/18/2024 | 39.3480 | 0.17% |
| 01/17/2024 | 39.2830 | 0.05% |
| 01/16/2024 | 39.2620 | 0.32% |
| < Uruguayan pesos 2024-01Uruguayan pesos 2024-03 > | ||