Uruguayan Peso Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
46.4453	0.91%	4.16%	14.08%	7.69%	09/19/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
11/30/2023	42.5967	-0.79%
11/29/2023	42.9376	0.02%
11/28/2023	42.9308	0.09%
11/27/2023	42.8926	-0.16%
11/24/2023	42.9626	0.27%
11/23/2023	42.8455	0.58%
11/22/2023	42.5995	-0.01%
11/21/2023	42.6054	-1.19%
11/20/2023	43.1196	-0.02%
11/17/2023	43.1261	0.39%
11/16/2023	42.9593	-0.23%
11/15/2023	43.0575	-0.72%
11/14/2023	43.3677	1.36%
11/13/2023	42.7847	0.63%
11/10/2023	42.5179	-0.25%
11/09/2023	42.6264	-0.32%
11/08/2023	42.7624	0.13%
11/07/2023	42.7083	-0.37%
11/06/2023	42.8656	0.27%
11/03/2023	42.7518	1.33%
11/01/2023	42.1920	-0.25%
10/31/2023	42.2965	-0.30%
10/30/2023	42.4250	0.56%
10/27/2023	42.1906	-0.01%
10/26/2023	42.1967	0.13%
10/25/2023	42.1425	-0.12%
10/24/2023	42.1950	-0.72%
10/23/2023	42.5017	0.45%
10/20/2023	42.3106	0.29%
10/19/2023	42.1886	0.39%
< Uruguayan pesos 2023-10Uruguayan pesos 2023-12 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
41.5990	0.71%	3.37%	9.10%	6.60%	09/19/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
11/30/2023	39.1190	0.07%
11/29/2023	39.0910	0.00%
11/28/2023	39.0920	-0.28%
11/27/2023	39.2000	-0.12%
11/24/2023	39.2460	-0.13%
11/23/2023	39.2970	0.41%
11/22/2023	39.1360	0.18%
11/21/2023	39.0660	-0.83%
11/20/2023	39.3930	-0.42%
11/17/2023	39.5580	-0.01%
11/16/2023	39.5610	-0.35%
11/15/2023	39.6990	-0.49%
11/14/2023	39.8930	-0.22%
11/13/2023	39.9820	0.44%
11/10/2023	39.8070	-0.17%
11/09/2023	39.8750	-0.15%
11/08/2023	39.9350	0.04%
11/07/2023	39.9180	-0.02%
11/06/2023	39.9270	0.27%
11/03/2023	39.8210	-0.49%
11/01/2023	40.0190	0.11%
10/31/2023	39.9740	0.06%
10/30/2023	39.9520	0.07%
10/27/2023	39.9230	-0.09%
10/26/2023	39.9590	0.19%
10/25/2023	39.8850	0.09%
10/24/2023	39.8480	0.08%
10/23/2023	39.8180	-0.31%
10/20/2023	39.9420	0.18%
10/19/2023	39.8720	-0.03%
< Uruguayan pesos 2023-10Uruguayan pesos 2023-12 >

Exchange rate USD / Uruguayan pesos