Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.4453 | 0.91% | 4.16% | 14.08% | 7.69% | 09/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 42.2965 | -0.30% |
| 10/30/2023 | 42.4250 | 0.56% |
| 10/27/2023 | 42.1906 | -0.01% |
| 10/26/2023 | 42.1967 | 0.13% |
| 10/25/2023 | 42.1425 | -0.12% |
| 10/24/2023 | 42.1950 | -0.72% |
| 10/23/2023 | 42.5017 | 0.45% |
| 10/20/2023 | 42.3106 | 0.29% |
| 10/19/2023 | 42.1886 | 0.39% |
| 10/18/2023 | 42.0228 | -0.34% |
| 10/17/2023 | 42.1680 | 0.45% |
| 10/13/2023 | 41.9809 | -0.19% |
| 10/12/2023 | 42.0625 | -0.20% |
| 10/11/2023 | 42.1488 | -0.49% |
| 10/10/2023 | 42.3570 | 0.58% |
| 10/09/2023 | 42.1129 | 0.42% |
| 10/06/2023 | 41.9361 | 0.90% |
| 10/05/2023 | 41.5638 | 0.47% |
| 10/04/2023 | 41.3692 | 0.92% |
| 10/03/2023 | 40.9924 | 0.90% |
| 10/02/2023 | 40.6261 | -0.39% |
| 09/29/2023 | 40.7845 | -0.26% |
| 09/28/2023 | 40.8925 | 1.22% |
| 09/27/2023 | 40.4001 | -0.13% |
| 09/26/2023 | 40.4519 | -0.18% |
| 09/25/2023 | 40.5239 | -0.15% |
| 09/22/2023 | 40.5849 | -0.36% |
| 09/21/2023 | 40.7304 | 0.16% |
| 09/20/2023 | 40.6672 | -0.11% |
| 09/19/2023 | 40.7114 | 0.00% |
| < Uruguayan pesos 2023-09Uruguayan pesos 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5990 | 0.71% | 3.37% | 9.10% | 6.60% | 09/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 39.9740 | 0.06% |
| 10/30/2023 | 39.9520 | 0.07% |
| 10/27/2023 | 39.9230 | -0.09% |
| 10/26/2023 | 39.9590 | 0.19% |
| 10/25/2023 | 39.8850 | 0.09% |
| 10/24/2023 | 39.8480 | 0.08% |
| 10/23/2023 | 39.8180 | -0.31% |
| 10/20/2023 | 39.9420 | 0.18% |
| 10/19/2023 | 39.8720 | -0.03% |
| 10/18/2023 | 39.8850 | -0.02% |
| 10/17/2023 | 39.8940 | -0.12% |
| 10/13/2023 | 39.9400 | -0.03% |
| 10/12/2023 | 39.9530 | 0.55% |
| 10/11/2023 | 39.7330 | -0.59% |
| 10/10/2023 | 39.9670 | 0.28% |
| 10/09/2023 | 39.8570 | 0.66% |
| 10/06/2023 | 39.5960 | 0.51% |
| 10/05/2023 | 39.3970 | 0.02% |
| 10/04/2023 | 39.3880 | 0.63% |
| 10/03/2023 | 39.1410 | 1.08% |
| 10/02/2023 | 38.7210 | 0.43% |
| 09/29/2023 | 38.5560 | -0.49% |
| 09/28/2023 | 38.7460 | 0.78% |
| 09/27/2023 | 38.4470 | 0.42% |
| 09/26/2023 | 38.2850 | 0.02% |
| 09/25/2023 | 38.2770 | 0.43% |
| 09/22/2023 | 38.1150 | -0.24% |
| 09/21/2023 | 38.2050 | 0.40% |
| 09/20/2023 | 38.0530 | -0.20% |
| 09/19/2023 | 38.1300 | 0.01% |
| < Uruguayan pesos 2023-09Uruguayan pesos 2023-11 > | ||