Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.4453 | 0.91% | 4.16% | 14.08% | 7.69% | 09/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 40.7845 | -0.26% |
| 09/28/2023 | 40.8925 | 1.22% |
| 09/27/2023 | 40.4001 | -0.13% |
| 09/26/2023 | 40.4519 | -0.18% |
| 09/25/2023 | 40.5239 | -0.15% |
| 09/22/2023 | 40.5849 | -0.36% |
| 09/21/2023 | 40.7304 | 0.16% |
| 09/20/2023 | 40.6672 | -0.11% |
| 09/19/2023 | 40.7114 | 0.00% |
| 09/18/2023 | 40.7120 | 0.35% |
| 09/15/2023 | 40.5694 | -0.01% |
| 09/14/2023 | 40.5753 | -1.23% |
| 09/13/2023 | 41.0793 | 0.07% |
| 09/12/2023 | 41.0510 | 0.36% |
| 09/11/2023 | 40.9051 | 0.31% |
| 09/08/2023 | 40.7776 | 0.27% |
| 09/07/2023 | 40.6662 | 0.12% |
| 09/06/2023 | 40.6194 | 0.02% |
| 09/05/2023 | 40.6106 | -0.36% |
| 09/04/2023 | 40.7554 | 0.36% |
| 09/01/2023 | 40.6072 | -0.41% |
| 08/31/2023 | 40.7760 | -0.93% |
| 08/30/2023 | 41.1600 | 0.20% |
| 08/29/2023 | 41.0793 | 0.80% |
| 08/28/2023 | 40.7531 | 0.05% |
| 08/24/2023 | 40.7310 | -0.52% |
| 08/23/2023 | 40.9444 | -0.26% |
| 08/22/2023 | 41.0493 | -0.40% |
| 08/21/2023 | 41.2146 | 0.14% |
| 08/18/2023 | 41.1575 | 0.47% |
| < Uruguayan pesos 2023-08Uruguayan pesos 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5990 | 0.71% | 3.37% | 9.10% | 6.60% | 09/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 38.5560 | -0.49% |
| 09/28/2023 | 38.7460 | 0.78% |
| 09/27/2023 | 38.4470 | 0.42% |
| 09/26/2023 | 38.2850 | 0.02% |
| 09/25/2023 | 38.2770 | 0.43% |
| 09/22/2023 | 38.1150 | -0.24% |
| 09/21/2023 | 38.2050 | 0.40% |
| 09/20/2023 | 38.0530 | -0.20% |
| 09/19/2023 | 38.1300 | 0.01% |
| 09/18/2023 | 38.1270 | 0.19% |
| 09/15/2023 | 38.0540 | -0.25% |
| 09/14/2023 | 38.1490 | -0.34% |
| 09/13/2023 | 38.2810 | 0.08% |
| 09/12/2023 | 38.2510 | 0.48% |
| 09/11/2023 | 38.0690 | -0.13% |
| 09/08/2023 | 38.1170 | 0.26% |
| 09/07/2023 | 38.0200 | 0.40% |
| 09/06/2023 | 37.8700 | -0.02% |
| 09/05/2023 | 37.8760 | 0.32% |
| 09/04/2023 | 37.7540 | 0.21% |
| 09/01/2023 | 37.6760 | 0.22% |
| 08/31/2023 | 37.5920 | -0.24% |
| 08/30/2023 | 37.6820 | -0.28% |
| 08/29/2023 | 37.7880 | 0.24% |
| 08/28/2023 | 37.6960 | 0.03% |
| 08/24/2023 | 37.6860 | -0.06% |
| 08/23/2023 | 37.7090 | -0.32% |
| 08/22/2023 | 37.8300 | 0.04% |
| 08/21/2023 | 37.8150 | -0.06% |
| 08/18/2023 | 37.8390 | 0.29% |
| < Uruguayan pesos 2023-08Uruguayan pesos 2023-10 > | ||