Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 45.9453 | -0.42% | 3.21% | 12.08% | 6.53% | 10/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 40.7760 | -0.93% |
| 08/30/2023 | 41.1600 | 0.20% |
| 08/29/2023 | 41.0793 | 0.80% |
| 08/28/2023 | 40.7531 | 0.05% |
| 08/24/2023 | 40.7310 | -0.52% |
| 08/23/2023 | 40.9444 | -0.26% |
| 08/22/2023 | 41.0493 | -0.40% |
| 08/21/2023 | 41.2146 | 0.14% |
| 08/18/2023 | 41.1575 | 0.47% |
| 08/17/2023 | 40.9661 | -0.49% |
| 08/16/2023 | 41.1678 | -0.66% |
| 08/15/2023 | 41.4428 | -0.38% |
| 08/14/2023 | 41.6009 | 0.29% |
| 08/11/2023 | 41.4819 | -0.13% |
| 08/10/2023 | 41.5356 | -0.28% |
| 08/09/2023 | 41.6523 | -0.07% |
| 08/08/2023 | 41.6820 | -0.39% |
| 08/07/2023 | 41.8464 | -0.12% |
| 08/04/2023 | 41.8948 | 0.06% |
| 08/03/2023 | 41.8706 | 1.06% |
| 08/02/2023 | 41.4313 | 0.69% |
| 08/01/2023 | 41.1481 | -0.05% |
| 07/31/2023 | 41.1682 | -0.84% |
| 07/28/2023 | 41.5170 | 0.25% |
| 07/27/2023 | 41.4132 | -1.01% |
| 07/26/2023 | 41.8354 | 0.62% |
| 07/25/2023 | 41.5767 | -0.81% |
| 07/24/2023 | 41.9148 | -0.74% |
| 07/21/2023 | 42.2262 | 0.12% |
| 07/20/2023 | 42.1776 | -0.92% |
| < Uruguayan pesos 2023-07Uruguayan pesos 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.6700 | -0.32% | 3.31% | 6.46% | 6.79% | 10/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 37.5920 | -0.24% |
| 08/30/2023 | 37.6820 | -0.28% |
| 08/29/2023 | 37.7880 | 0.24% |
| 08/28/2023 | 37.6960 | 0.03% |
| 08/24/2023 | 37.6860 | -0.06% |
| 08/23/2023 | 37.7090 | -0.32% |
| 08/22/2023 | 37.8300 | 0.04% |
| 08/21/2023 | 37.8150 | -0.06% |
| 08/18/2023 | 37.8390 | 0.29% |
| 08/17/2023 | 37.7290 | -0.31% |
| 08/16/2023 | 37.8450 | -0.43% |
| 08/15/2023 | 38.0070 | -0.38% |
| 08/14/2023 | 38.1520 | 0.71% |
| 08/11/2023 | 37.8830 | 0.24% |
| 08/10/2023 | 37.7940 | -0.42% |
| 08/09/2023 | 37.9520 | -0.21% |
| 08/08/2023 | 38.0310 | 0.03% |
| 08/07/2023 | 38.0180 | -0.10% |
| 08/04/2023 | 38.0550 | -0.53% |
| 08/03/2023 | 38.2590 | 1.05% |
| 08/02/2023 | 37.8610 | 0.97% |
| 08/01/2023 | 37.4960 | 0.18% |
| 07/31/2023 | 37.4290 | -0.62% |
| 07/28/2023 | 37.6640 | -0.20% |
| 07/27/2023 | 37.7410 | 0.17% |
| 07/26/2023 | 37.6760 | 0.09% |
| 07/25/2023 | 37.6430 | -0.57% |
| 07/24/2023 | 37.8600 | -0.27% |
| 07/21/2023 | 37.9630 | 0.14% |
| 07/20/2023 | 37.9090 | -0.24% |
| < Uruguayan pesos 2023-07Uruguayan pesos 2023-09 > | ||