Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 41.7039 | -0.03% |
| 10/30/2019 | 41.7164 | 0.25% |
| 10/29/2019 | 41.6140 | -0.01% |
| 10/28/2019 | 41.6186 | 0.31% |
| 10/25/2019 | 41.4907 | -0.13% |
| 10/24/2019 | 41.5436 | -0.13% |
| 10/23/2019 | 41.5991 | -0.01% |
| 10/22/2019 | 41.6052 | -0.17% |
| 10/21/2019 | 41.6753 | -0.07% |
| 10/18/2019 | 41.7064 | 0.43% |
| 10/17/2019 | 41.5288 | 0.44% |
| 10/16/2019 | 41.3484 | 0.43% |
| 10/15/2019 | 41.1721 | 0.34% |
| 10/14/2019 | 41.0337 | 0.05% |
| 10/11/2019 | 41.0119 | 0.23% |
| 10/10/2019 | 40.9177 | 0.21% |
| 10/09/2019 | 40.8335 | 0.11% |
| 10/08/2019 | 40.7893 | -0.14% |
| 10/07/2019 | 40.8460 | 0.11% |
| 10/04/2019 | 40.8011 | -0.03% |
| 10/03/2019 | 40.8137 | 0.16% |
| 10/02/2019 | 40.7481 | 0.67% |
| 10/01/2019 | 40.4770 | 0.50% |
| 09/30/2019 | 40.2746 | -0.09% |
| 09/27/2019 | 40.3113 | 0.21% |
| 09/26/2019 | 40.2282 | -0.33% |
| 09/25/2019 | 40.3615 | -0.44% |
| 09/24/2019 | 40.5396 | 0.34% |
| 09/23/2019 | 40.4030 | -0.25% |
| 09/20/2019 | 40.5032 | -0.35% |
| < Uruguayan pesos 2019-09Uruguayan pesos 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 37.4160 | -0.17% |
| 10/30/2019 | 37.4810 | 0.07% |
| 10/29/2019 | 37.4530 | -0.13% |
| 10/28/2019 | 37.5010 | 0.17% |
| 10/25/2019 | 37.4380 | 0.11% |
| 10/24/2019 | 37.3980 | 0.06% |
| 10/23/2019 | 37.3740 | -0.09% |
| 10/22/2019 | 37.4080 | 0.04% |
| 10/21/2019 | 37.3920 | 0.06% |
| 10/18/2019 | 37.3680 | 0.09% |
| 10/17/2019 | 37.3360 | -0.01% |
| 10/16/2019 | 37.3400 | 0.04% |
| 10/15/2019 | 37.3240 | 0.31% |
| 10/14/2019 | 37.2070 | 0.21% |
| 10/11/2019 | 37.1300 | -0.14% |
| 10/10/2019 | 37.1810 | -0.08% |
| 10/09/2019 | 37.2110 | -0.04% |
| 10/08/2019 | 37.2250 | 0.02% |
| 10/07/2019 | 37.2190 | 0.18% |
| 10/04/2019 | 37.1510 | -0.07% |
| 10/03/2019 | 37.1760 | -0.02% |
| 10/02/2019 | 37.1840 | 0.45% |
| 10/01/2019 | 37.0160 | 0.21% |
| 09/30/2019 | 36.9390 | 0.24% |
| 09/27/2019 | 36.8510 | 0.11% |
| 09/26/2019 | 36.8120 | -0.18% |
| 09/25/2019 | 36.8800 | 0.25% |
| 09/24/2019 | 36.7890 | 0.11% |
| 09/23/2019 | 36.7500 | -0.07% |
| 09/20/2019 | 36.7760 | 0.03% |
| < Uruguayan pesos 2019-09Uruguayan pesos 2019-11 > | ||