Uruguayan Peso Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
40.9986	0.06%	-1.06%	-5.11%	-4.94%	05/03/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
11/30/2017	28.9690	0
11/29/2017	28.9690	0.21%
11/28/2017	28.9090	-0.11%
11/27/2017	28.9420	-0.43%
11/24/2017	29.0660	-0.42%
11/23/2017	29.1880	-0.46%
11/22/2017	29.3240	-0.04%
11/21/2017	29.3370	-0.14%
11/20/2017	29.3770	0.07%
11/17/2017	29.3570	-0.08%
11/16/2017	29.3810	-0.35%
11/15/2017	29.4840	0.38%
11/14/2017	29.3720	0.27%
11/13/2017	29.2930	0.25%
11/10/2017	29.2200	0.12%
11/09/2017	29.1840	0.11%
11/08/2017	29.1520	-0.10%
11/07/2017	29.1800	0.04%
11/06/2017	29.1670	-0.01%
11/03/2017	29.1700	-0.11%
11/01/2017	29.2010	0.19%
10/31/2017	29.1470	-0.17%
10/30/2017	29.1970	-0.64%
10/27/2017	29.3850	0.03%
10/26/2017	29.3770	-0.33%
10/25/2017	29.4730	-0.64%
10/24/2017	29.6630	0.16%
10/23/2017	29.6170	-0.06%
10/20/2017	29.6350	0.20%
10/19/2017	29.5750	0.28%
< Uruguayan pesos 2017-10Uruguayan pesos 2017-12 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.0780	-0.30%	-0.44%	-2.55%	-2.42%	05/03/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
11/30/2017	28.9690	0
11/29/2017	28.9690	0.21%
11/28/2017	28.9090	-0.11%
11/27/2017	28.9420	-1.30%
11/22/2017	29.3240	-0.04%
11/21/2017	29.3370	-0.14%
11/20/2017	29.3770	-0.01%
11/16/2017	29.3810	-0.35%
11/15/2017	29.4840	0.38%
11/14/2017	29.3720	0.27%
11/13/2017	29.2930	0.25%
11/10/2017	29.2200	0.12%
11/09/2017	29.1840	0.11%
11/08/2017	29.1520	-0.10%
11/07/2017	29.1800	0.04%
11/06/2017	29.1670	-0.01%
11/03/2017	29.1700	0.08%
10/31/2017	29.1470	-0.78%
10/26/2017	29.3770	-0.33%
10/25/2017	29.4730	-0.64%
10/24/2017	29.6630	0.16%
10/23/2017	29.6170	-0.06%
10/20/2017	29.6350	0.20%
10/19/2017	29.5750	0.28%
10/18/2017	29.4930	0.29%
10/17/2017	29.4080	0.08%
10/13/2017	29.3840	0.02%
10/12/2017	29.3790	0.28%
10/11/2017	29.2970	-0.07%
10/10/2017	29.3180	0.47%
< Uruguayan pesos 2017-10Uruguayan pesos 2017-12 >

Exchange rate USD / Uruguayan pesos