Hryvnias Exchange Rates March 2022 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
43.4276	-0.34%	0.81%	8.67%	2.89%	06/21/2024

Exchange rate Euro / Hryvnias

Date	Rate	Ch.%
03/31/2022	32.5856	0.51%
03/30/2022	32.4217	1.09%
03/29/2022	32.0707	-0.38%
03/28/2022	32.1936	0.22%
03/25/2022	32.1233	-0.05%
03/24/2022	32.1380	-0.30%
03/23/2022	32.2345	-2.82%
03/22/2022	33.1707	0
03/21/2022	33.1707	0
03/18/2022	33.1707	0
03/17/2022	33.1707	0
03/16/2022	33.1707	0
03/15/2022	33.1707	0
03/14/2022	33.1707	0
03/11/2022	33.1707	0
03/10/2022	33.1707	0
03/09/2022	33.1707	0
03/08/2022	33.1707	0
03/07/2022	33.1707	0
03/04/2022	33.1707	0
03/03/2022	33.1707	0
03/02/2022	33.1707	0
03/01/2022	33.1707	0
02/28/2022	33.1707	0
02/25/2022	33.1707	0
02/24/2022	33.1707	0.81%
02/23/2022	32.9039	1.91%
02/22/2022	32.2887	0.29%
02/21/2022	32.1960	0.00%
02/18/2022	32.1969	0.83%
< Hryvnias 2022-02Hryvnias 2022-04 >

Exchange rate Euro / Hryvnias

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
40.5184	-0.05%	2.15%	10.80%	6.68%	06/21/2024

Exchange rate USD / Hryvnias

Date	Rate	Ch.%
03/31/2022	29.2549	0
03/30/2022	29.2549	0
03/29/2022	29.2549	0
03/28/2022	29.2549	0
03/25/2022	29.2549	0
03/24/2022	29.2549	0
03/23/2022	29.2549	0
03/22/2022	29.2549	0
03/21/2022	29.2549	0
03/18/2022	29.2549	0
03/17/2022	29.2549	0
03/16/2022	29.2549	0
03/15/2022	29.2549	0
03/14/2022	29.2549	0
03/11/2022	29.2549	0
03/10/2022	29.2549	0
03/09/2022	29.2549	0
03/08/2022	29.2549	0
03/07/2022	29.2549	0
03/04/2022	29.2549	0
03/03/2022	29.2549	0
03/02/2022	29.2549	0
03/01/2022	29.2549	0
02/28/2022	29.2549	0
02/25/2022	29.2549	0
02/24/2022	29.2549	0.92%
02/23/2022	28.9877	1.77%
02/22/2022	28.4846	0.50%
02/21/2022	28.3428	0.15%
02/18/2022	28.3000	0.73%
< Hryvnias 2022-02Hryvnias 2022-04 >

Exchange rate USD / Hryvnias